Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.730 | 1.750 | 1.720 | 0.000 | 0.00% | 578.64K | 05:26:00 | ||
Al Faris National | 0.570 | 0.570 | 0.550 | +0.010 | +1.79% | 10.42K | 05:26:00 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.40K | 03:30:00 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 0.60K | 03:51:00 | ||
Al-Rakaez | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 1.03K | 04:09:00 | ||
Arab Int Inv Edu | 2.350 | 2.380 | 2.350 | -0.020 | -0.84% | 1.50K | 04:43:00 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 0.13K | 03:57:00 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.00 | +0.00% | 0 | 04/06 | ||
Comprehensive Leasing | 2.77 | 2.77 | 2.77 | +0.00 | +0.00% | 0 | 28/05 | ||
Comprehensive Multiple Transport | 1.76 | 1.76 | 1.69 | +0.08 | +4.76% | 154.08K | 05:22:00 | ||
Consulting Group | 1.920 | 1.920 | 1.840 | -0.060 | -3.03% | 0.38K | 03:36:00 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 169.87K | 05:21:00 | ||
Intl Trading Center | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 4.76K | 05:21:00 | ||
Irbid Elect | 7.06 | 7.11 | 7.02 | -0.05 | -0.70% | 1.57K | 05:28:00 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Jor Electreic Pwr | 2.230 | 2.240 | 2.190 | +0.020 | +0.90% | 135.64K | 05:29:00 | ||
Jor Petrolm Ref | 4.85 | 4.95 | 4.84 | -0.05 | -1.02% | 60.25K | 05:29:00 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.000 | +0.00% | 0 | 06/06 | ||
Jordan Hotels and Tourism Company PSC | 2.16 | 2.16 | 2.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.870 | 2.880 | 2.860 | +0.010 | +0.35% | 322.21K | 05:29:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 3.35K | 05:24:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 2.84K | 04:49:00 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.620 | 1.620 | 1.620 | -0.100 | -5.81% | 1.75K | 03:30:00 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Specialized Trading and Investments Co PSC | 1.13 | 1.13 | 1.09 | +0.02 | +1.80% | 2.43K | 05:23:00 | ||
Sura Development And Invest | 0.76 | 0.76 | 0.76 | -0.02 | -2.56% | 54.60K | 05:29:00 | ||
Transport Barter | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 0.80K | 03:43:00 | ||
Ubour Logistic Services | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0.55K | 04:38:00 | ||
Zara Investments | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.43K | 05:05:00 | ||
Zarka Education and Investment | 2.680 | 2.680 | 2.320 | +0.180 | +7.20% | 0.49K | 03:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review