Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101.32 | 101.47 | 99.23 | +0.66 | +0.66% | 2.83M | 16:00:29 | ||
American Express | 224.53 | 231.65 | 224.21 | -7.91 | -3.40% | 3.15M | 16:00:29 | ||
Boeing | 185.50 | 189.42 | 182.75 | -4.62 | -2.43% | 5.00M | 16:00:29 | ||
Chevron | 156.49 | 156.75 | 154.48 | -0.25 | -0.16% | 5.12M | 16:00:29 | ||
Coca-Cola | 63.55 | 63.65 | 63.07 | -0.04 | -0.06% | 8.39M | 16:00:29 | ||
DuPont De Nemours | 79.66 | 80.11 | 79.33 | -0.22 | -0.28% | 1.70M | 16:00:29 | ||
Exxon Mobil | 112.17 | 112.67 | 111.33 | -0.91 | -0.80% | 12.44M | 16:00:29 | ||
General Electric | 160.36 | 162.26 | 159.62 | -2.48 | -1.52% | 5.10M | 16:00:29 | ||
HP Inc | 36.32 | 36.47 | 35.88 | +0.14 | +0.39% | 7.71M | 16:00:29 | ||
IBM | 169.32 | 170.02 | 166.81 | -1.06 | -0.62% | 2.95M | 16:00:29 | ||
J&J | 146.76 | 147.16 | 145.44 | -0.37 | -0.25% | 5.66M | 16:00:29 | ||
JPMorgan | 194.36 | 197.75 | 193.64 | -5.25 | -2.63% | 9.09M | 16:00:29 | ||
McDonald’s | 254.28 | 254.69 | 252.10 | +0.47 | +0.19% | 2.31M | 16:00:29 | ||
Merck&Co | 131.84 | 132.17 | 129.74 | +0.35 | +0.27% | 9.17M | 16:00:29 | ||
Microsoft | 432.68 | 432.68 | 425.25 | +4.81 | +1.12% | 14.35M | 15:59:59 | ||
P&G | 167.48 | 167.54 | 166.02 | +0.13 | +0.08% | 3.95M | 16:00:29 | ||
Visa A | 274.67 | 274.86 | 272.22 | -0.37 | -0.13% | 6.24M | 16:00:29 | ||
Walmart | 66.73 | 66.96 | 66.35 | -0.23 | -0.34% | 13.33M | 16:00:29 | ||
Walt Disney | 100.87 | 102.88 | 100.74 | -1.87 | -1.82% | 9.10M | 16:00:29 | ||
Wells Fargo&Co | 57.13 | 57.75 | 56.51 | -0.80 | -1.38% | 18.66M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review