Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.50 | 12.55 | 12.35 | -0.60 | -4.58% | 57.05K | 05:03:37 | ||
Alpha Bank | 1.749 | 1.762 | 1.726 | +0.039 | +2.28% | 3.22M | 05:11:08 | ||
Alumil | 2.815 | 2.890 | 2.815 | +0.020 | +0.72% | 0.73K | 04:40:36 | ||
Athens International Airport | 8.36 | 8.38 | 8.34 | 0.00 | 0.02% | 92.00K | 05:03:42 | ||
Athens Medical | 1.700 | 1.700 | 1.700 | +0.015 | +0.89% | 0.01K | 04:01:52 | ||
Athens Water | 6.05 | 6.06 | 5.98 | +0.02 | +0.33% | 7.76K | 05:03:34 | ||
Austriacard Holdings | 6.11 | 6.13 | 6.09 | -0.03 | -0.49% | 4.33K | 04:58:23 | ||
Autohellas | 12.68 | 12.74 | 12.54 | +0.06 | +0.48% | 2.82K | 04:55:17 | ||
Biokarpet Industrial and Commercial Enterprises | 2.66 | 2.70 | 2.61 | 0.00 | 0.00% | 0 | 17/05 | ||
BLE Kedros RE Investment | 3.35 | 3.35 | 3.33 | -0.02 | -0.59% | 1.35K | 04:43:58 | ||
BriQ Properties | 1.975 | 1.975 | 1.960 | +0.010 | +0.51% | 14.10K | 04:33:39 | ||
Cars Motorcycles Marine Engine | 3.085 | 3.115 | 3.060 | +0.025 | +0.82% | 11.02K | 04:47:34 | ||
Cenergy Hold | 8.810 | 8.860 | 8.680 | +0.080 | +0.92% | 39.68K | 05:03:32 | ||
Centric Hold | 0.3860 | 0.3860 | 0.3820 | +0.0060 | +1.58% | 13.05K | 04:27:34 | ||
Coca Cola HBC AG | 32.7200 | 32.7800 | 32.6000 | +0.3800 | +1.18% | 2.79K | 05:16:32 | ||
Crete Plastics | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.08K | 03:51:46 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.31 | 9.36 | 9.31 | +0.01 | +0.11% | 4.96K | 04:29:33 | ||
Ekter | 4.310 | 4.320 | 4.290 | +0.050 | +1.17% | 3.98K | 04:32:39 | ||
Elastron SA | 2.450 | 2.450 | 2.440 | +0.020 | +0.82% | 1.11K | 04:42:15 | ||
Ellaktor | 2.670 | 2.700 | 2.645 | +0.025 | +0.95% | 59.79K | 05:03:15 | ||
Elton S.A. | 1.888 | 1.892 | 1.880 | +0.012 | +0.64% | 900.00 | 04:35:58 | ||
Elvalhalcor Hellenic | 2.120 | 2.130 | 2.085 | +0.040 | +1.92% | 137.51K | 05:03:01 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 328.94K | 05:00:35 | ||
Eurobank Ergasias | 2.1300 | 2.1575 | 2.1240 | +0.0200 | +0.95% | 831.70K | 05:18:21 | ||
Fourlis Hld | 4.14 | 4.17 | 4.14 | 0.00 | 0.00% | 10.36K | 04:58:21 | ||
Gek Terna | 16.44 | 16.56 | 16.40 | +0.04 | +0.24% | 7.28K | 04:59:07 | ||
Gr Sarantis | 11.32 | 11.40 | 11.20 | +0.12 | +1.07% | 5.67K | 04:56:07 | ||
Hellenic Exchanges | 5.23 | 5.28 | 5.20 | +0.04 | +0.77% | 21.29K | 05:01:07 | ||
Hellenic Telec | 14.18 | 14.25 | 14.14 | +0.02 | +0.14% | 30.01K | 05:17:17 | ||
HELLENiQ ENERGY Holdings | 8.60 | 8.64 | 8.50 | +0.10 | +1.18% | 35.89K | 05:01:56 | ||
Holding Company ADMIE | 2.240 | 2.250 | 2.205 | 0.000 | 0.00% | 29.10K | 05:02:57 | ||
Ideal Group | 6.14 | 6.14 | 6.08 | +0.09 | +1.49% | 7.67K | 05:00:19 | ||
Iktinos Hellas | 0.427 | 0.427 | 0.427 | +0.008 | +1.79% | 500.00 | 04:40:26 | ||
Interlife General Insurance Company | 4.9300 | 4.9800 | 4.8600 | -0.0300 | -0.60% | 24.60K | 05:01:30 | ||
Intracom | 3.7900 | 3.8000 | 3.7400 | +0.0500 | +1.34% | 50.55K | 05:01:46 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.240 | 5.310 | 5.220 | -0.020 | -0.38% | 17.56K | 04:53:50 | ||
J. & P. Avax | 1.6540 | 1.6720 | 1.6400 | +0.0140 | +0.85% | 43.71K | 05:00:30 | ||
Jumbo | 27.470 | 27.620 | 27.410 | +0.330 | +1.22% | 18.04K | 05:17:01 | ||
Kri-Kri Milk | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 7.76K | 04:58:14 | ||
Lamda Develop | 6.80 | 6.82 | 6.72 | +0.08 | +1.19% | 10.51K | 04:56:31 | ||
Lavipharm SA | 0.9900 | 1.0100 | 0.9870 | +0.0120 | +1.23% | 105.00K | 05:00:01 | ||
Loulis Mills | 2.71 | 2.75 | 2.66 | 0.00 | 0.00% | 0 | 17/05 | ||
Motor Oil | 27.57 | 27.77 | 27.57 | -0.13 | -0.47% | 11.81K | 05:04:52 | ||
Mytilineos | 38.44 | 38.88 | 38.42 | -0.28 | -0.72% | 42.21K | 05:16:50 | ||
National Bank of Greece | 8.476 | 8.562 | 8.460 | +0.018 | +0.21% | 413.17K | 05:16:15 | ||
OPAP SA | 15.375 | 15.505 | 15.355 | -0.045 | -0.29% | 79.20K | 05:16:32 | ||
Petros Petropoulos SA | 9.28 | 9.32 | 9.22 | -0.04 | -0.43% | 4.13K | 04:47:36 | ||
Piraeus Bank | 3.93 | 3.94 | 3.90 | +0.08 | +2.08% | 806.04K | 05:17:27 | ||
Piraeus Port | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 659.00 | 04:12:40 | ||
Premia AE | 1.2100 | 1.2300 | 1.2020 | +0.0180 | +1.51% | 20.05K | 04:46:13 | ||
Profile Syst | 5.29 | 5.38 | 5.27 | -0.06 | -1.12% | 12.65K | 05:02:20 | ||
Public Power | 12.01 | 12.05 | 11.94 | +0.17 | +1.44% | 103.62K | 05:16:50 | ||
Quest Holdings | 5.71 | 5.76 | 5.70 | 0.00 | 0.00% | 3.74K | 05:03:16 | ||
Space Hellas | 7.70 | 7.78 | 7.68 | -0.02 | -0.26% | 0.30K | 04:33:07 | ||
Techn Olympic | 2.770 | 2.830 | 2.760 | -0.020 | -0.72% | 2.13K | 04:59:21 | ||
Terna Energy | 18.16 | 18.30 | 18.02 | 0.00 | 0.00% | 15.92K | 04:58:40 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0.10K | 04:22:41 | ||
Thessaloniki Water and Sewage | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Thrace Plastic | 4.045 | 4.050 | 4.000 | -0.005 | -0.12% | 3.92K | 05:01:51 | ||
Titan Cement | 30.80 | 31.05 | 30.45 | +0.20 | +0.65% | 3.21K | 04:58:45 | ||
Viohalco BR | 6.22 | 6.28 | 6.22 | +0.02 | +0.32% | 37.46K | 05:02:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review