Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.21 | 1.23 | 1.18 | +0.03 | +2.20% | 301.65K | 31/05 | ||
Ascencio | 48.85 | 49.40 | 48.50 | -0.10 | -0.20% | 8.46K | 31/05 | ||
Azelis | 19.44 | 19.75 | 19.13 | +0.28 | +1.46% | 478.82K | 31/05 | ||
Barco | 12.88 | 12.98 | 12.67 | +0.11 | +0.86% | 251.43K | 31/05 | ||
Bekaert | 43.24 | 43.34 | 42.74 | -0.16 | -0.37% | 77.15K | 31/05 | ||
bpost NV | 3.35 | 3.35 | 3.32 | +0.02 | +0.45% | 450.96K | 31/05 | ||
Brederode | 114.00 | 114.80 | 114.00 | -0.60 | -0.52% | 1.60K | 31/05 | ||
Care Property Invest NV | 13.90 | 14.12 | 13.72 | -0.08 | -0.57% | 63.18K | 31/05 | ||
Deceuninck | 2.560 | 2.580 | 2.555 | -0.010 | -0.39% | 44.74K | 31/05 | ||
DEME NV | 162.80 | 165.60 | 162.40 | -0.80 | -0.49% | 20.05K | 31/05 | ||
Econocom | 2.410 | 2.450 | 2.380 | -0.005 | -0.21% | 59.92K | 31/05 | ||
Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 31/05 | ||
Euronav | 15.19 | 15.25 | 14.93 | +0.26 | +1.74% | 72.49K | 31/05 | ||
EVS Broadcast | 30.15 | 30.30 | 30.05 | +0.10 | +0.33% | 9.09K | 31/05 | ||
Fagron | 18.82 | 18.92 | 18.52 | +0.30 | +1.62% | 143.55K | 31/05 | ||
GIMV | 46.25 | 46.35 | 46.00 | +0.25 | +0.54% | 10.61K | 31/05 | ||
Ion Beam Applications | 14.38 | 14.50 | 13.80 | -0.08 | -0.55% | 16.50K | 31/05 | ||
Kinepolis NV | 37.30 | 37.45 | 37.00 | -0.15 | -0.40% | 45.06K | 31/05 | ||
Lotus Bakeries | 9,780.0 | 9,800.0 | 9,670.0 | -20.0 | -0.20% | 3.48K | 31/05 | ||
Montea | 83.80 | 84.10 | 82.70 | +0.90 | +1.09% | 39.45K | 31/05 | ||
Ontex Group | 9.09 | 9.12 | 8.85 | +0.20 | +2.25% | 346.68K | 31/05 | ||
Orange Belgium | 14.86 | 14.86 | 14.70 | 0.00 | 0.00% | 0.22K | 31/05 | ||
Recticel | 13.76 | 14.14 | 13.76 | -0.38 | -2.69% | 121.84K | 31/05 | ||
Retail Estates | 65.10 | 65.70 | 64.80 | -0.70 | -1.06% | 20.17K | 31/05 | ||
Shurgard Self Storage | 40.60 | 40.75 | 40.30 | +0.40 | +1.00% | 73.33K | 31/05 | ||
Tessenderlo | 25.45 | 25.45 | 25.00 | +0.25 | +0.99% | 47.56K | 31/05 | ||
Tinc Comm | 11.84 | 11.98 | 11.76 | -0.16 | -1.33% | 37.26K | 31/05 | ||
VGP | 106.00 | 106.20 | 103.40 | +1.20 | +1.15% | 20.25K | 31/05 | ||
Xior Student Housing BVBA | 28.50 | 28.65 | 28.15 | +0.05 | +0.18% | 92.22K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review