Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.590 | 1.600 | 1.550 | +0.000 | +0.00% | 0 | 30/05 | ||
Banca Transilv | 30.450 | 31.000 | 30.400 | 0.000 | 0.00% | 0 | 30/05 | ||
BRD Groupe | 19.10 | 19.20 | 18.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Bursa De Valor | 64.00 | 64.30 | 63.60 | +0.00 | +0.00% | 0 | 30/05 | ||
Compania Nationala de Transport al Energiei Electr | 32.35 | 32.80 | 32.15 | 0.00 | 0.00% | 0 | 30/05 | ||
Conpet Sa Ploi | 87.4000 | 88.0000 | 86.0000 | 0.0000 | 0.00% | 0 | 30/05 | ||
Digi Communications | 67.0000 | 67.0000 | 65.8000 | +0.0000 | +0.00% | 0 | 30/05 | ||
Electrica | 13.74 | 13.98 | 13.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Fondul Proprietatea | 0.4618 | 0.4698 | 0.4604 | 0.0000 | 0.00% | 0 | 30/05 | ||
IM Vinaria Purcari | 15.4800 | 15.4800 | 15.1600 | +0.0000 | +0.00% | 0 | 30/05 | ||
Med Life | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 0 | 30/05 | ||
Omv Petrom S.A | 0.7030 | 0.7035 | 0.6980 | 0.0000 | 0.00% | 0 | 30/05 | ||
Romgaz | 5.72 | 5.89 | 5.65 | 0.00 | 0.00% | 0 | 30/05 | ||
S N Nuclearele | 46.45 | 47.00 | 46.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.30 | 22.50 | 21.95 | 0.00 | 0.00% | 0 | 30/05 | ||
Sphera Franchise | 34.0000 | 34.7000 | 33.6000 | 0.0000 | 0.00% | 0 | 30/05 | ||
Teraplast Bist | 0.5650 | 0.5700 | 0.5380 | +0.0000 | +0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review