Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.330 | +0.000 | +0.00% | 0 | 15/05 | ||
Agria Group Holding AD | 23.00 | 23.00 | 21.20 | -0.30 | -1.29% | 8.12K | 17/05 | ||
Albena AD | 26.80 | 27.00 | 26.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Alcomet AD | 7.40 | 7.40 | 6.80 | +0.50 | +7.25% | 1.18K | 16/05 | ||
BSE Sofia | 14.800 | 14.800 | 14.700 | 0.000 | 0.00% | 0 | 16/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 0 | 16/05 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 25/04 | ||
CB First Investment Bank AD | 4.360 | 4.500 | 4.360 | 0.000 | 0.00% | 0 | 17/05 | ||
Central Co Bank | 1.61 | 1.68 | 1.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Chimimport AD | 0.740 | 0.765 | 0.725 | 0.000 | 0.00% | 0 | 15/05 | ||
Doverie United | 8.8600 | 8.9000 | 8.8200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Emka AD | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 07/05 | ||
Eurohold Bulgaria AD | 1.390 | 1.400 | 1.390 | +0.000 | +0.00% | 0 | 15/05 | ||
FairPlay Properties | 0.880 | 0.895 | 0.880 | 0.000 | 0.00% | 0 | 17/05 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 0 | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Hydraulic Elements Systems AD | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% | 0 | 16/05 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Industrial Capital | 2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | 15/05 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Monbat AD | 3.18 | 3.20 | 3.18 | +0.00 | +0.00% | 0 | 17/05 | ||
Neochim AD | 18.50 | 18.60 | 18.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Sirma Group | 0.885 | 0.900 | 0.875 | +0.000 | +0.00% | 0 | 17/05 | ||
Sopharma AD | 6.080 | 6.100 | 5.960 | +0.000 | +0.00% | 0 | 17/05 | ||
Sopharma Properties ADSITS | 9.450 | 9.450 | 8.900 | +0.000 | +0.00% | 0 | 10/05 | ||
Sopharma Trading AD | 5.85 | 6.15 | 5.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Speedy AD | 166.00 | 166.00 | 164.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Stara Planina Hold AD | 10.300 | 10.700 | 10.300 | 0.000 | 0.00% | 0 | 15/05 | ||
Synergon Holding AD | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Trace Group Hold AD | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Yuri Gagarin PLC | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Zarneni Hrani Bulgaria AD | 0.135 | 0.135 | 0.135 | +0.000 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review