Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 650 | 650 | 650 | 0 | 0% | 0.15K | 16/05 | ||
Alios Finance Safca | 1,005 | 1,005 | 1,005 | 0 | 0% | 0.00K | 15/05 | ||
Bank of Africa Benin | 7,340 | 7,340 | 7,340 | +25 | +0.34% | 3.44K | 17/05 | ||
Bank of Africa Burkina Faso | 6,345 | 6,345 | 6,345 | -155 | -2.38% | 0.59K | 16/05 | ||
Bank of Africa Cote d’Ivoire | 6,995 | 6,995 | 6,995 | -105 | -1.48% | 0.73K | 17/05 | ||
Bank of Africa Niger | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 3.72K | 15/05 | ||
Bank of Africa Senegal | 3,800 | 3,800 | 3,800 | -50 | -1.30% | 2.54K | 16/05 | ||
Banque Internationale Cote d Ivoire | 8,400 | 8,400 | 8,400 | +415 | +5.20% | 1.41K | 16/05 | ||
Bernabe Cote d’Ivoire | 1,050 | 1,050 | 1,050 | +60 | +6.06% | 0.03K | 16/05 | ||
BOA Mali | 1,575.00 | 1,575.00 | 1,575.00 | -125.00 | -7.35% | 2.42K | 16/05 | ||
Bollore Africa Logistics | 1,485 | 1,485 | 1,485 | -5 | -0.34% | 4.49K | 14/05 | ||
Cfao Cote d’Ivoire | 745 | 745 | 745 | -10 | -1.32% | 0.42K | 17/05 | ||
Coris Bank | 9,900.00 | 9,900.00 | 9,900.00 | +400.00 | +4.21% | 0.44K | 17/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,900 | 6,900 | 6,900 | +130 | +1.92% | 2.26K | 15/05 | ||
ETI | 16.00 | 16.00 | 16.00 | -1.00 | -5.88% | 34.24K | 16/05 | ||
Filatures Tissages Sacs | 1,400 | 1,400 | 1,400 | -110 | -7.28% | 1.65K | 17/05 | ||
Ivoirienne d’Electricite | 1,690 | 1,690 | 1,690 | -90 | -5.06% | 23.24K | 14/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 750 | 750 | 750 | -5 | -0.66% | 2.04K | 17/05 | ||
Nestle Cote d’Ivoire | 7,490 | 7,490 | 7,490 | 0 | 0% | 0.69K | 17/05 | ||
NSIA Banque | 5,795 | 5,795 | 5,795 | +80 | +1.40% | 1.73K | 16/05 | ||
Onatel | 2,715 | 2,715 | 2,715 | -65 | -2.34% | 12.79K | 17/05 | ||
Oragroup | 1,690.00 | 1,690.00 | 1,690.00 | -210.00 | -11.05% | 0.53K | 15/05 | ||
Orange Cote d'Ivoire | 11,150.00 | 11,150.00 | 11,150.00 | -350.00 | -3.04% | 6.87K | 15/05 | ||
Palmci | 6,340 | 6,340 | 6,340 | -10 | -0.16% | 0.75K | 15/05 | ||
Servair Abidjan | 1,785 | 1,785 | 1,785 | +40 | +2.29% | 1.59K | 16/05 | ||
Societe Africaine de Plantations | 2,490 | 2,490 | 2,490 | +310 | +14.22% | 0.15K | 16/05 | ||
Societe de Distribution d’Eau | 4,940 | 4,940 | 4,940 | +240 | +5.11% | 0.17K | 16/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,190 | 3,190 | 3,190 | +220 | +7.41% | 0.19K | 13/05 | ||
Societe d’Etudes et de Travaux | 760 | 760 | 760 | -20 | -2.56% | 0.01K | 16/05 | ||
Societe Generale de Banques | 17,745 | 17,745 | 17,745 | -5 | -0.03% | 2.47K | 10/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | 0 | 0% | 0.01K | 14/05 | ||
Societe Ivoirienne Banque | 5,880.00 | 5,880.00 | 5,880.00 | +180.00 | +3.16% | 1.16K | 15/05 | ||
Societe Ivoirienne de Cables | 1,055 | 1,055 | 1,055 | 0 | 0.00% | 0.21K | 16/05 | ||
Societe Ivoirienne des Tabacs | 6,885 | 6,885 | 6,885 | -10 | -0.14% | 2.73K | 17/05 | ||
Societe Multinationale de Bitumes | 11,460 | 11,460 | 11,460 | -330 | -2.80% | 1.35K | 15/05 | ||
Societe Nationale des Telecom | 18,485 | 18,485 | 18,485 | -510 | -2.68% | 6.84K | 16/05 | ||
Sucrivoire | 450.00 | 450.00 | 450.00 | +20.00 | +4.65% | 26.26K | 14/05 | ||
Total Cote d’Ivoire | 1,910 | 1,910 | 1,910 | -35 | -1.80% | 1.95K | 16/05 | ||
Total Senegal | 2,150 | 2,150 | 2,150 | -135 | -5.91% | 1.40K | 13/05 | ||
Tractafric Motors | 2,275 | 2,275 | 2,275 | +70 | +3.17% | 0.05K | 14/05 | ||
Unilever Cote d’Ivoire | 5,900 | 5,900 | 5,900 | -100 | -1.67% | 0.02K | 13/05 | ||
Uniwax | 410 | 410 | 410 | 0 | 0.00% | 1.58K | 15/05 | ||
Vivo Energy | 775 | 775 | 775 | +5 | +0.65% | 0.69K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review