Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.13 | 2.14 | 2.06 | +0.03 | +1.43% | 40.05K | 07:35:45 | ||
Abionyx Pharma SA | 1.0700 | 1.0900 | 1.0620 | -0.0200 | -1.83% | 6.23K | 07:10:12 | ||
Abivax SA | 13.50 | 13.50 | 12.78 | +0.58 | +4.49% | 13.98K | 07:20:03 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 04:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 05:45:56 | ||
Adocia | 9.52 | 9.84 | 9.52 | -0.03 | -0.31% | 38.98K | 07:35:25 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 04:02:22 | ||
Aeroports Paris | 128.30 | 128.70 | 126.70 | +1.40 | +1.10% | 14.29K | 07:26:51 | ||
Akwel | 13.46 | 13.68 | 13.46 | -0.04 | -0.30% | 0.28K | 07:23:45 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 83.52K | 07:33:49 | ||
Altarea | 103.00 | 103.20 | 100.40 | +3.50 | +3.52% | 1.99K | 07:34:56 | ||
Alten | 124.90 | 125.40 | 124.30 | +0.20 | +0.16% | 2.86K | 07:35:31 | ||
Amundi | 71.90 | 71.90 | 71.20 | +0.45 | +0.63% | 26.20K | 07:31:44 | ||
Antin Infrastructure Partners | 13.20 | 13.26 | 13.18 | +0.02 | +0.15% | 8.32K | 06:45:35 | ||
Aperam | 27.24 | 27.28 | 27.08 | +0.26 | +0.96% | 49.48K | 07:35:11 | ||
Aramis | 3.84 | 3.89 | 3.78 | -0.02 | -0.39% | 124.90K | 07:27:58 | ||
Argan | 78.00 | 78.20 | 77.80 | +0.40 | +0.52% | 0.83K | 06:56:03 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 04:47:05 | ||
Assystem | 56.90 | 57.50 | 56.70 | -0.60 | -1.04% | 6.29K | 07:17:28 | ||
Atos | 2.07 | 2.10 | 2.05 | -0.02 | -0.77% | 229.94K | 07:36:46 | ||
Avenir Telecom | 0.1392 | 0.1394 | 0.1350 | +0.0016 | +1.16% | 139.36K | 05:59:20 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.25 | 21.55 | 21.15 | +0.20 | +0.95% | 4.57K | 07:32:56 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 26.20K | 06:30:28 | ||
Beneteau | 13.64 | 13.70 | 13.58 | +0.06 | +0.44% | 16.91K | 07:32:33 | ||
BIC | 66.50 | 66.80 | 66.40 | 0.00 | 0.00% | 3.73K | 07:07:04 | ||
Bigben | 2.88 | 2.88 | 2.78 | +0.07 | +2.31% | 10.33K | 07:26:17 | ||
Boiron | 34.25 | 34.50 | 34.00 | +0.15 | +0.44% | 370.00 | 07:35:24 | ||
Bollore | 6.20 | 6.23 | 6.16 | +0.04 | +0.57% | 106.95K | 07:33:43 | ||
Bonduelle | 7.95 | 8.03 | 7.92 | 0.00 | 0.00% | 7.59K | 07:35:20 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 05:01:27 | ||
Carmila | 16.22 | 16.44 | 16.22 | -0.16 | -0.98% | 15.06K | 07:29:23 | ||
Casino Guichard | 0.0392 | 0.0404 | 0.0381 | -0.0004 | -1.01% | 20.05M | 07:36:40 | ||
Catana Group | 5.36 | 5.40 | 5.35 | +0.04 | +0.75% | 5.03K | 07:31:20 | ||
Cegedim | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 3.84K | 05:57:29 | ||
CGG | 0.546 | 0.565 | 0.538 | -0.014 | -2.43% | 4.49M | 07:32:46 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.90K | 07:26:44 | ||
Claranova | 2.25 | 2.29 | 2.24 | -0.04 | -1.53% | 79.98K | 07:35:44 | ||
Clariane SE | 4.55 | 4.65 | 3.60 | +0.95 | +26.39% | 2.29M | 07:37:25 | ||
Coface | 15.64 | 15.76 | 15.55 | +0.07 | +0.45% | 216.23K | 07:36:57 | ||
Compagnie des Alpes | 15.10 | 15.12 | 14.98 | +0.10 | +0.67% | 10.43K | 07:23:41 | ||
Covivio | 50.15 | 50.30 | 49.88 | +0.35 | +0.70% | 14.67K | 07:28:04 | ||
Dassault Aviation | 207.80 | 208.60 | 205.80 | +1.80 | +0.87% | 6.59K | 07:27:01 | ||
DBV Technologies | 1.36 | 1.39 | 1.26 | +0.09 | +7.09% | 102.88K | 07:35:56 | ||
Derichebourg | 4.94 | 4.97 | 4.86 | +0.05 | +1.02% | 118.43K | 07:34:48 | ||
Ekinops SA | 3.97 | 3.98 | 3.93 | -0.04 | -0.88% | 9.98K | 07:24:01 | ||
Elior Group | 3.77 | 3.80 | 3.68 | +0.01 | +0.37% | 1.04M | 07:33:51 | ||
Elis Services SA | 22.84 | 22.88 | 22.72 | +0.02 | +0.09% | 58.75K | 07:26:48 | ||
Eramet | 103.20 | 103.70 | 102.30 | +1.90 | +1.88% | 19.94K | 07:36:37 | ||
ESSO | 195.60 | 205.00 | 190.40 | +3.00 | +1.56% | 18.88K | 07:32:05 | ||
Eurazeo | 78.00 | 78.60 | 76.40 | +1.50 | +1.96% | 46.89K | 07:35:34 | ||
Euroapi | 3.25 | 3.28 | 3.20 | 0.00 | 0.00% | 51.54K | 07:33:34 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.02 | +0.41% | 40.14K | 07:36:46 | ||
Exail Tech | 22.00 | 22.20 | 21.95 | +0.05 | +0.23% | 4.27K | 07:30:29 | ||
Exclusive Networks | 20.55 | 20.55 | 20.40 | +0.25 | +1.23% | 12.22K | 07:35:07 | ||
Fermentalg | 0.615 | 0.620 | 0.602 | 0.000 | 0.00% | 64.17K | 07:15:48 | ||
Fnac Darty SA | 32.95 | 33.30 | 32.70 | -0.15 | -0.45% | 6.35K | 07:33:14 | ||
Gaztransport et Technigaz SA | 137.30 | 138.10 | 137.00 | +0.70 | +0.51% | 7.02K | 07:29:57 | ||
Genfit | 3.79 | 3.82 | 3.48 | +0.31 | +8.92% | 334.61K | 07:36:17 | ||
Gensight Biologics | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 26.65K | 07:12:04 | ||
Gl Events | 20.30 | 20.35 | 20.20 | 0.00 | 0.00% | 2.75K | 07:10:09 | ||
Graines Voltz | 29.20 | 30.60 | 28.00 | +0.70 | +2.46% | 2.30K | 07:26:55 | ||
Groupe SEB | 114.80 | 114.90 | 114.30 | 0.00 | 0.00% | 5.16K | 07:18:46 | ||
Guerbet | 36.90 | 37.00 | 36.80 | -0.20 | -0.54% | 0.96K | 06:43:24 | ||
Guillemot | 6.800 | 6.860 | 6.720 | +0.080 | +1.19% | 2.66K | 07:27:48 | ||
Haulotte | 2.99 | 3.05 | 2.72 | +0.25 | +9.12% | 41.84K | 07:28:03 | ||
High Co | 3.28 | 3.28 | 3.25 | 0.00 | 0.00% | 12.00K | 06:58:26 | ||
ICADE | 28.24 | 28.36 | 28.02 | +0.10 | +0.36% | 22.86K | 07:28:38 | ||
ID Logistics | 381.00 | 381.00 | 377.00 | +4.00 | +1.06% | 344.00 | 07:05:19 | ||
Imerys | 35.44 | 35.80 | 35.34 | 0.00 | 0.00% | 11.83K | 07:24:19 | ||
Innate Pharma | 2.6350 | 2.6950 | 2.4300 | +0.2250 | +9.34% | 290.78K | 07:34:31 | ||
Inter Parfums | 48.00 | 48.10 | 47.90 | 0.00 | 0.00% | 3.56K | 07:34:51 | ||
Inventiva | 3.61 | 3.62 | 3.56 | +0.01 | +0.14% | 14.66K | 07:29:29 | ||
Ipsen | 121.30 | 121.80 | 120.90 | +0.50 | +0.41% | 6.12K | 07:19:57 | ||
Ipsos | 67.75 | 67.90 | 66.95 | +0.80 | +1.19% | 12.04K | 07:37:25 | ||
Jacquet Metal | 17.76 | 17.94 | 17.54 | -0.14 | -0.78% | 8.80K | 07:33:25 | ||
JC Decaux | 21.70 | 21.74 | 21.52 | +0.14 | +0.65% | 6.64K | 07:10:04 | ||
Kaufman Et Broad | 31.35 | 31.60 | 31.30 | -0.35 | -1.10% | 5.36K | 07:30:17 | ||
La Francaise | 34.32 | 34.36 | 34.02 | +0.26 | +0.76% | 30.02K | 07:37:09 | ||
La Francaise de l'Energie | 38.10 | 38.25 | 37.45 | +0.95 | +2.56% | 4.54K | 06:37:27 | ||
Lacroix Group | 25.50 | 26.10 | 25.50 | -0.70 | -2.67% | 0.93K | 07:32:04 | ||
Latecoere | 0.0130 | 0.0133 | 0.0128 | 0.0000 | 0.00% | 318.01K | 07:13:52 | ||
Lectra | 33.00 | 33.40 | 33.00 | -0.40 | -1.20% | 1.90K | 07:34:34 | ||
Lhyfe | 4.20 | 4.23 | 4.20 | +0.01 | +0.24% | 4.24K | 07:16:40 | ||
Lisi | 29.05 | 29.30 | 28.85 | +0.10 | +0.35% | 5.56K | 07:26:08 | ||
LNA Sante SA | 23.05 | 23.15 | 21.60 | +1.45 | +6.71% | 6.05K | 07:16:59 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 1.27K | 07:33:08 | ||
Manitou BF | 27.30 | 27.50 | 27.25 | +0.05 | +0.18% | 1.30K | 07:34:42 | ||
Maurel et Prom | 6.710 | 6.735 | 6.620 | +0.015 | +0.22% | 138.84K | 07:29:52 | ||
Mcphy Energy | 3.05 | 3.27 | 2.93 | -0.23 | -7.01% | 252.57K | 07:37:15 | ||
Medincell | 14.36 | 14.46 | 14.20 | +0.16 | +1.13% | 44.45K | 07:34:16 | ||
Memscap | 7.820 | 7.900 | 7.700 | +0.090 | +1.16% | 2.64K | 07:16:13 | ||
Mercialys | 11.28 | 11.30 | 11.19 | +0.11 | +0.98% | 60.07K | 07:28:10 | ||
Mersen | 40.05 | 40.15 | 39.80 | +0.25 | +0.63% | 5.81K | 07:26:32 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.68 | 13.68 | 13.58 | +0.12 | +0.89% | 29.51K | 07:24:09 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 04:39:38 | ||
Nacon | 1.19 | 1.20 | 1.16 | +0.04 | +3.83% | 98.19K | 07:34:05 | ||
Nanobiotix | 6.62 | 6.81 | 6.61 | -0.15 | -2.22% | 13.05K | 07:35:05 | ||
Neoen | 29.52 | 29.70 | 29.22 | +0.06 | +0.20% | 63.16K | 07:31:59 | ||
Nexans | 110.50 | 110.50 | 109.10 | +1.00 | +0.91% | 15.54K | 07:31:04 | ||
Nexity | 12.47 | 12.56 | 12.21 | +0.36 | +2.97% | 90.04K | 07:34:22 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 8.76K | 06:05:09 | ||
Orpea | 13.9000 | 13.9960 | 13.2120 | +0.3400 | +2.51% | 206.10K | 07:37:09 | ||
Ose Pharma International SA | 7.30 | 7.51 | 7.24 | -0.11 | -1.48% | 107.26K | 07:35:14 | ||
OVH | 6.58 | 6.64 | 6.48 | +0.04 | +0.61% | 80.65K | 07:35:49 | ||
Peugeot Invest | 111.00 | 111.60 | 110.60 | -0.60 | -0.54% | 1.01K | 07:20:05 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.05K | 06:09:06 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.01 | +0.93% | 172.97K | 07:24:49 | ||
Plastic Omnium | 11.74 | 11.80 | 11.70 | -0.05 | -0.42% | 20.80K | 07:36:20 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 3.16K | 05:42:49 | ||
Poxel SA | 0.61 | 0.64 | 0.61 | -0.02 | -3.77% | 95.98K | 07:10:48 | ||
Prodways | 0.761 | 0.770 | 0.760 | +0.001 | +0.13% | 9.43K | 06:53:33 | ||
Quadient | 20.05 | 20.10 | 19.86 | +0.21 | +1.06% | 14.03K | 07:25:06 | ||
Rubis | 32.22 | 32.28 | 32.08 | +0.12 | +0.37% | 41.83K | 07:33:55 | ||
SCOR | 29.30 | 29.72 | 29.16 | -0.92 | -3.04% | 365.97K | 07:37:26 | ||
Seche | 105.80 | 106.40 | 104.60 | +0.80 | +0.76% | 1.47K | 07:33:28 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.33K | 05:42:17 | ||
SES | 5.20 | 5.21 | 5.10 | +0.08 | +1.46% | 115.72K | 07:16:57 | ||
Smcp | 2.48 | 2.48 | 2.40 | +0.08 | +3.33% | 34.80K | 07:37:10 | ||
Solocal | 0.0625 | 0.0657 | 0.0620 | -0.0013 | -2.04% | 312.74K | 07:22:04 | ||
Solutions 30 | 2.1940 | 2.2200 | 2.1640 | +0.0300 | +1.39% | 235.22K | 07:30:59 | ||
Sopra Steria | 223.00 | 223.00 | 219.40 | +2.60 | +1.18% | 3.65K | 07:04:20 | ||
Spie | 37.10 | 37.22 | 36.94 | +0.10 | +0.27% | 9.85K | 07:34:22 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.966 | -0.002 | -0.21% | 3.50K | 06:52:11 | ||
Technip Energies BV | 23.32 | 23.42 | 23.28 | +0.10 | +0.43% | 19.20K | 06:58:21 | ||
TF1 | 8.97 | 9.05 | 8.94 | +0.06 | +0.62% | 80.40K | 07:34:02 | ||
Touax | 4.84 | 4.85 | 4.82 | 0.00 | 0.00% | 1.83K | 07:34:20 | ||
Trigano | 143.90 | 144.50 | 143.10 | -0.10 | -0.07% | 4.84K | 07:35:37 | ||
Vallourec | 17.055 | 17.150 | 16.785 | +0.380 | +2.28% | 198.95K | 07:36:26 | ||
Valneva | 4.030 | 4.078 | 3.990 | -0.070 | -1.71% | 174.72K | 07:36:50 | ||
Vantiva | 0.1386 | 0.1440 | 0.1386 | +0.0004 | +0.29% | 171.66K | 07:18:19 | ||
Verallia | 37.24 | 37.46 | 37.08 | -0.06 | -0.16% | 21.63K | 07:31:46 | ||
Verimatrix | 0.459 | 0.460 | 0.442 | +0.009 | +2.00% | 40.51K | 07:04:22 | ||
Vicat | 37.30 | 37.35 | 37.05 | +0.10 | +0.27% | 2.25K | 07:36:36 | ||
Virbac | 351.50 | 354.00 | 350.50 | -3.00 | -0.85% | 879.00 | 07:33:58 | ||
Voltalia SA | 8.90 | 8.96 | 8.85 | +0.02 | +0.23% | 11.62K | 07:30:26 | ||
Vusiongroup | 162.50 | 162.50 | 158.80 | +3.70 | +2.33% | 6.29K | 07:33:50 | ||
Wavestone | 61.00 | 61.60 | 60.80 | -0.20 | -0.33% | 2.15K | 07:19:21 | ||
Wendel | 94.00 | 94.15 | 93.55 | +0.80 | +0.86% | 7.26K | 07:27:03 | ||
X Fab Silicon | 7.03 | 7.06 | 6.96 | +0.02 | +0.21% | 34.72K | 07:34:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review