Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 11:35:16 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 11:35:11 | ||
Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 11:35:00 | ||
Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 11:35:28 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 11:35:27 | ||
Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 11:35:21 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 11:35:14 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 11:35:27 | ||
Gecina | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 11:35:22 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 11:35:26 | ||
Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 11:35:16 | ||
Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 11:35:14 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 11:35:17 | ||
Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 11:35:15 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 11:35:29 | ||
Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 11:35:13 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 11:35:16 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 11:35:02 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 11:35:01 | ||
Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 11:35:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review