Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.962 | 1.964 | 1.908 | -0.043 | -2.14% | 7.26K | 30/05 | ||
ABOUT YOU Holding AG | 3.90 | 3.92 | 3.78 | +0.14 | +3.73% | 54.73K | 30/05 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
AD Pepper Media | 2.160 | 2.160 | 2.100 | +0.100 | +4.85% | 1.10K | 30/05 | ||
Adler | 0.19 | 0.20 | 0.18 | -0.02 | -9.37% | 335.63K | 30/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 30/05 | ||
Alstria | 3.490 | 3.600 | 3.420 | +0.020 | +0.58% | 2.97K | 30/05 | ||
AlzChem Group | 42.4000 | 43.2000 | 42.0000 | -1.0000 | -2.30% | 17.25K | 30/05 | ||
Amadeus Fire AG | 111.000 | 111.400 | 108.600 | +1.800 | +1.65% | 4.75K | 30/05 | ||
Aroundtown | 2.127 | 2.127 | 2.044 | +0.067 | +3.25% | 1.56M | 30/05 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.60K | 30/05 | ||
Aumann | 17.9000 | 17.9200 | 17.3800 | +0.3200 | +1.82% | 12.42K | 30/05 | ||
Aurubis AG | 77.650 | 77.650 | 74.750 | +1.950 | +2.58% | 103.06K | 30/05 | ||
Auto1 | 7.15 | 7.15 | 6.76 | +0.35 | +5.15% | 173.77K | 30/05 | ||
Bastei Lueb | 7.00 | 7.20 | 7.00 | -0.30 | -4.11% | 1.09K | 30/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.600 | 22.600 | 22.000 | +0.500 | +2.26% | 13.49K | 30/05 | ||
Befesa | 33.30 | 33.32 | 32.88 | 0.00 | 0.00% | 58.62K | 30/05 | ||
Bertrandt AG | 37.600 | 37.900 | 37.200 | +0.400 | +1.08% | 1.40K | 30/05 | ||
bet at homem | 2.36 | 2.47 | 2.36 | -0.09 | -3.67% | 8.42K | 30/05 | ||
Bike24 Holding AG | 1.38 | 1.38 | 1.37 | +0.05 | +3.77% | 3.72K | 30/05 | ||
Bilfinger SE | 50.100 | 50.600 | 49.750 | 0.000 | 0.00% | 26.97K | 30/05 | ||
Biofrontera AG | 3.350 | 3.620 | 3.330 | -0.285 | -7.84% | 2.54K | 30/05 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | -0.400 | -0.97% | 0.22K | 30/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.37K | 30/05 | ||
BMW Pref | 88.400 | 88.500 | 87.400 | +0.700 | +0.80% | 69.65K | 30/05 | ||
Borussia Dortmund | 4.140 | 4.215 | 4.120 | -0.040 | -0.96% | 176.48K | 30/05 | ||
Brain | 2.8500 | 2.9400 | 2.8300 | -0.0500 | -1.72% | 34.55K | 30/05 | ||
BRANICKS | 2.545 | 2.645 | 2.305 | +0.235 | +10.17% | 97.13K | 30/05 | ||
Brockhaus Technologies | 28.00 | 28.00 | 27.40 | +0.90 | +3.32% | 3.25K | 30/05 | ||
Ceconomy | 3.062 | 3.080 | 2.952 | +0.024 | +0.79% | 643.06K | 30/05 | ||
Cewe Color | 104.800 | 106.200 | 104.400 | 0.000 | 0.00% | 3.96K | 30/05 | ||
CTS Eventim AG | 81.400 | 82.550 | 80.350 | +0.250 | +0.31% | 192.01K | 30/05 | ||
Delivery Hero | 28.23 | 28.73 | 26.90 | +0.58 | +2.10% | 658.36K | 30/05 | ||
Delticom AG | 3.120 | 3.320 | 3.020 | -0.120 | -3.70% | 20.51K | 30/05 | ||
Demire Deutsche Mittelstand RE | 1.03 | 1.03 | 1.03 | -0.06 | -5.50% | 0.03K | 30/05 | ||
Dermapharm | 36.50 | 36.90 | 35.90 | +0.50 | +1.39% | 13.49K | 30/05 | ||
Deutsche Beteiligungs AG | 28.050 | 28.150 | 27.400 | +0.350 | +1.26% | 10.65K | 30/05 | ||
Deutsche Euroshop AG | 20.100 | 20.200 | 19.500 | +0.640 | +3.29% | 23.94K | 30/05 | ||
Deutsche Konsum REIT | 3.100 | 3.100 | 2.960 | +0.120 | +4.03% | 1.97K | 30/05 | ||
Deutsche Pfandbriefbank AG | 5.79 | 5.79 | 5.43 | +0.12 | +2.12% | 525.79K | 30/05 | ||
Deutz AG | 5.270 | 5.310 | 5.190 | +0.030 | +0.48% | 234.27K | 30/05 | ||
DFV Deutsche | 6.15 | 6.25 | 6.15 | -0.15 | -2.38% | 1.29K | 30/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 0.72K | 30/05 | ||
Douglas | 19.83 | 20.14 | 19.30 | +0.07 | +0.35% | 58.10K | 30/05 | ||
Duerr AG | 23.660 | 23.800 | 23.400 | -0.100 | -0.42% | 93.84K | 30/05 | ||
DWS Group | 42.40 | 43.08 | 42.40 | -0.10 | -0.24% | 207.16K | 30/05 | ||
EDAG Engineering Group | 11.90 | 11.95 | 11.75 | +0.30 | +2.59% | 1.48K | 30/05 | ||
Einhell VZO | 173.00 | 173.00 | 171.00 | 0.00 | 0.00% | 0.26K | 30/05 | ||
Elringklinger AG | 5.820 | 5.850 | 5.650 | +0.120 | +2.11% | 19.49K | 30/05 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.120 | 17.160 | 17.030 | +0.060 | +0.35% | 258.40K | 30/05 | ||
Evonik | 20.240 | 20.240 | 19.900 | +0.240 | +1.20% | 974.30K | 30/05 | ||
Fielmann AG | 43.650 | 43.650 | 43.150 | +0.200 | +0.46% | 13.88K | 30/05 | ||
flatexDEGIRO AG | 14.00 | 14.02 | 13.73 | +0.25 | +1.82% | 205.35K | 30/05 | ||
Francotyp-Postalia | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 4.08K | 30/05 | ||
Fraport AG | 52.650 | 53.000 | 51.100 | +1.450 | +2.83% | 177.57K | 30/05 | ||
Fresenius Medical Care | 39.060 | 39.140 | 38.390 | +0.710 | +1.85% | 351.32K | 30/05 | ||
Friedrich Vorwerk Group SE | 16.46 | 16.50 | 16.30 | +0.14 | +0.86% | 6.29K | 30/05 | ||
Fuchs Petrolub AG | 34.450 | 34.550 | 34.000 | +0.300 | +0.88% | 13.08K | 30/05 | ||
Fuchs Petrolub AG VZO Pref | 44.420 | 44.580 | 43.700 | +0.300 | +0.68% | 44.09K | 30/05 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.000 | 38.000 | 37.640 | 0.000 | 0.00% | 387.71K | 30/05 | ||
Gerresheimer AG | 102.600 | 104.200 | 101.600 | +0.300 | +0.29% | 47.86K | 30/05 | ||
Gesco AG | 18.250 | 18.300 | 17.700 | -0.050 | -0.27% | 2.21K | 30/05 | ||
Global Fashion Group | 0.1900 | 0.1938 | 0.1600 | +0.0090 | +4.97% | 253.27K | 30/05 | ||
Grammer AG | 10.100 | 10.100 | 10.000 | 0.000 | 0.00% | 0.10K | 30/05 | ||
Grand City | 11.18 | 11.18 | 11.00 | +0.20 | +1.82% | 63.40K | 30/05 | ||
Grenke | 21.60 | 21.60 | 21.00 | +0.55 | +2.61% | 31.38K | 30/05 | ||
H&R | 4.910 | 4.920 | 4.910 | -0.030 | -0.61% | 4.72K | 30/05 | ||
Hamborner AG | 6.670 | 6.670 | 6.530 | +0.110 | +1.68% | 74.26K | 30/05 | ||
Hamburger Hafen A-SP | 17.800 | 17.800 | 17.240 | +0.220 | +1.25% | 12.03K | 30/05 | ||
Hapag Lloyd AG | 172.0000 | 174.5000 | 169.2000 | -0.9000 | -0.52% | 19.44K | 30/05 | ||
Hawesko AG | 29.900 | 30.200 | 29.900 | +0.100 | +0.34% | 0.12K | 30/05 | ||
Heidelberger Druckmaschinen | 1.156 | 1.176 | 1.144 | -0.026 | -2.20% | 695.78K | 30/05 | ||
Hella KGaA Hueck & Co | 84.40 | 84.40 | 83.00 | +1.50 | +1.81% | 8.26K | 30/05 | ||
HelloFresh | 5.57 | 5.63 | 5.30 | +0.21 | +3.91% | 1.79M | 30/05 | ||
Henkel ST | 73.05 | 73.50 | 72.90 | +0.15 | +0.21% | 60.00K | 30/05 | ||
hGears AG | 2.60 | 2.61 | 2.57 | -0.12 | -4.41% | 7.22K | 30/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 101.20 | 103.50 | 101.20 | -0.50 | -0.49% | 47.27K | 30/05 | ||
HomeToGo SE | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 30.09K | 30/05 | ||
Hornbach | 78.000 | 78.000 | 77.000 | +0.800 | +1.04% | 7.32K | 30/05 | ||
Hugo Boss AG | 48.000 | 48.640 | 46.980 | +0.960 | +2.04% | 391.80K | 30/05 | ||
Hypoport AG | 306.800 | 310.400 | 295.600 | +2.600 | +0.85% | 10.77K | 30/05 | ||
Indus AG | 27.150 | 27.200 | 26.350 | +0.850 | +3.23% | 15.36K | 30/05 | ||
Instone Real Estate | 9.150 | 9.160 | 8.750 | +0.290 | +3.27% | 5.91K | 30/05 | ||
Jost Werke | 46.1500 | 46.4500 | 45.6000 | +0.3500 | +0.76% | 4.71K | 30/05 | ||
Jungheinrich AG | 35.940 | 36.320 | 35.800 | -0.220 | -0.61% | 19.27K | 30/05 | ||
K+S AG | 13.650 | 13.695 | 13.335 | +0.220 | +1.64% | 767.40K | 30/05 | ||
Kion Group AG | 43.28 | 43.70 | 42.60 | -1.10 | -2.48% | 164.19K | 30/05 | ||
Kloeckner SE | 6.030 | 6.140 | 5.940 | +0.020 | +0.33% | 68.48K | 30/05 | ||
Knaus Tabbert | 44.95 | 45.40 | 44.20 | +0.45 | +1.01% | 16.08K | 30/05 | ||
Knorr-Bremse | 71.60 | 72.10 | 71.00 | +0.35 | +0.49% | 94.66K | 30/05 | ||
Koenig&Bauer AG | 13.800 | 13.940 | 13.440 | +0.400 | +2.99% | 20.17K | 30/05 | ||
Krones AG | 125.400 | 125.400 | 124.000 | +0.200 | +0.16% | 7.62K | 30/05 | ||
KSB | 680.00 | 680.00 | 680.00 | +15.00 | +2.26% | 0.04K | 30/05 | ||
KSB Pref | 624.00 | 624.00 | 614.00 | +12.00 | +1.96% | 0.37K | 30/05 | ||
KWS SAAT AG | 60.50 | 60.50 | 57.90 | +2.90 | +5.03% | 13.79K | 30/05 | ||
Lanxess AG | 25.010 | 25.070 | 24.630 | +0.100 | +0.40% | 351.57K | 30/05 | ||
LEG Immobilien AG | 81.500 | 81.500 | 79.500 | +1.560 | +1.95% | 181.05K | 30/05 | ||
Leifheit AG | 16.900 | 17.200 | 16.250 | -0.700 | -3.98% | 10.59K | 30/05 | ||
Logwin | 250.000 | 250.000 | 250.000 | -2.000 | -0.79% | 0.03K | 30/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.322 | 6.340 | 6.250 | +0.022 | +0.35% | 4.69M | 30/05 | ||
Masterflex | 10.550 | 10.800 | 10.550 | -0.100 | -0.94% | 3.08K | 30/05 | ||
Max Automation | 6.120 | 6.120 | 6.000 | +0.020 | +0.33% | 4.94K | 30/05 | ||
MBB Industries AG | 112.00 | 112.40 | 109.60 | +2.60 | +2.38% | 1.80K | 30/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | -0.08 | -2.72% | 0.05K | 30/05 | ||
Medios AG | 14.5200 | 14.5200 | 14.1600 | +0.1400 | +0.97% | 14.09K | 30/05 | ||
Metro Wholesale | 4.9750 | 4.9950 | 4.8650 | +0.0950 | +1.95% | 65.66K | 30/05 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Mister Spex SE | 3.19 | 3.20 | 3.15 | -0.03 | -0.93% | 6.73K | 30/05 | ||
MLP AG | 6.420 | 6.440 | 6.300 | +0.110 | +1.74% | 20.80K | 30/05 | ||
Multitude SE | 5.840 | 6.000 | 5.820 | -0.100 | -1.68% | 3.80K | 30/05 | ||
Mutares SE & Co KgaA | 40.55 | 40.85 | 40.15 | +0.50 | +1.25% | 13.77K | 30/05 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | +0.400 | +1.32% | 0.15K | 30/05 | ||
Norma AG | 18.760 | 18.780 | 18.560 | +0.100 | +0.54% | 33.42K | 30/05 | ||
Novem | 5.92 | 6.02 | 5.92 | 0.00 | 0.00% | 5.97K | 30/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0 | 29/05 | ||
Patrizia Immobilien | 8.090 | 8.220 | 8.080 | -0.060 | -0.74% | 79.67K | 30/05 | ||
Pharmasgp | 22.60 | 23.60 | 22.60 | +0.20 | +0.89% | 1.44K | 30/05 | ||
ProCredit Holding | 9.8800 | 9.9000 | 9.7800 | +0.1400 | +1.44% | 3.28K | 30/05 | ||
Prosiebensat | 7.2650 | 7.3100 | 6.9300 | +0.3150 | +4.53% | 414.68K | 30/05 | ||
Puma SE | 47.89 | 47.89 | 46.48 | +0.93 | +1.98% | 453.12K | 02/04 | ||
PWO AG | 31.20 | 31.20 | 31.20 | +0.20 | +0.65% | 0.13K | 30/05 | ||
Qingdao Haier | 1.62 | 1.64 | 1.60 | +0.01 | +0.57% | 206.84K | 30/05 | ||
R. Stahl AG | 21.400 | 21.400 | 21.200 | -0.200 | -0.93% | 0.82K | 30/05 | ||
Rational AG | 790.00 | 792.50 | 780.50 | -0.50 | -0.06% | 5.05K | 30/05 | ||
Redcare Pharmacy NV | 115.700 | 116.000 | 112.600 | +2.700 | +2.39% | 65.06K | 30/05 | ||
RENK | 27.08 | 27.30 | 26.09 | +0.76 | +2.89% | 194.26K | 30/05 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.200 | 0.000 | 0.00% | 0 | 29/05 | ||
RTL Group | 29.500 | 29.550 | 29.000 | +0.550 | +1.90% | 43.96K | 30/05 | ||
SAF Holland | 17.120 | 17.200 | 16.740 | +0.220 | +1.30% | 58.34K | 30/05 | ||
Salzgitter AG | 23.220 | 23.320 | 22.260 | +0.380 | +1.66% | 126.97K | 30/05 | ||
Schaeffler Pref | 5.96 | 5.98 | 5.86 | +0.05 | +0.85% | 214.49K | 30/05 | ||
SCHOTT Pharma | 28.50 | 28.80 | 28.02 | -0.04 | -0.14% | 76.59K | 30/05 | ||
Scout24 AG | 69.500 | 71.200 | 68.900 | +0.300 | +0.43% | 123.96K | 30/05 | ||
SGL Carbon SE | 7.000 | 7.030 | 6.950 | +0.040 | +0.57% | 40.60K | 30/05 | ||
Sixt AG VZO | 59.000 | 59.800 | 58.200 | +0.400 | +0.68% | 31.09K | 30/05 | ||
Sixt SE | 75.250 | 75.700 | 73.150 | +1.200 | +1.62% | 61.83K | 30/05 | ||
Stabilus | 57.00 | 58.10 | 56.80 | -1.10 | -1.89% | 28.38K | 30/05 | ||
Stroeer | 65.050 | 65.050 | 64.400 | +0.250 | +0.39% | 41.13K | 30/05 | ||
Suedzucker | 13.930 | 13.950 | 13.690 | +0.160 | +1.16% | 129.42K | 30/05 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | +0.100 | +0.59% | 0.56K | 30/05 | ||
Synlab AG | 10.60 | 10.68 | 10.58 | 0.00 | 0.00% | 9.79K | 30/05 | ||
Tag Immobilien | 14.30 | 14.31 | 13.93 | +0.31 | +2.22% | 195.97K | 30/05 | ||
Takkt AG | 11.760 | 11.760 | 11.420 | +0.320 | +2.80% | 15.99K | 30/05 | ||
Talanx AG | 72.850 | 73.300 | 72.550 | 0.000 | 0.00% | 61.90K | 30/05 | ||
Thyssenkrupp AG | 4.548 | 4.612 | 4.500 | +0.003 | +0.07% | 3.40M | 30/05 | ||
Tonies SE | 6.18 | 6.28 | 6.16 | -0.08 | -1.28% | 8.78K | 30/05 | ||
Traton | 32.15 | 33.25 | 30.90 | +1.15 | +3.71% | 381.89K | 30/05 | ||
Tui | 6.460 | 6.460 | 6.276 | -0.032 | -0.49% | 4.39M | 30/05 | ||
Uniper SE | 52.500 | 52.580 | 51.440 | +0.460 | +0.88% | 3.47K | 30/05 | ||
United Labels | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 29/05 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 4.75K | 30/05 | ||
Vita 34 AG | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0 | 29/05 | ||
Vitesco Technologies | 66.70 | 67.35 | 65.80 | -0.50 | -0.74% | 13.77K | 30/05 | ||
Volkswagen ST | 131.85 | 134.55 | 131.30 | -7.35 | -5.28% | 57.60K | 27/05 | ||
Vossloh AG | 48.250 | 48.250 | 46.550 | +1.400 | +2.99% | 12.08K | 30/05 | ||
Vulcan Energy | 2.96 | 3.01 | 2.96 | -0.06 | -1.85% | 12.04K | 30/05 | ||
Wacker Chemie | 102.70 | 102.80 | 99.60 | +2.25 | +2.24% | 61.83K | 30/05 | ||
Wacker Neuson | 16.740 | 16.860 | 16.420 | +0.240 | +1.45% | 19.12K | 30/05 | ||
WashTec AG | 40.100 | 40.800 | 40.100 | -0.300 | -0.74% | 3.80K | 30/05 | ||
Westwing Group | 8.24 | 8.30 | 8.24 | -0.14 | -1.67% | 1.52K | 30/05 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.46 | 13.28 | +0.12 | +0.90% | 24.78K | 30/05 | ||
ZEAL Network SE | 35.200 | 35.300 | 34.400 | +0.900 | +2.62% | 2.92K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review