Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 31/05 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 31/05 | ||
Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 31/05 | ||
Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 31/05 | ||
Bosch | 30,100.00 | 31,150.90 | 29,502.70 | -510.35 | -1.67% | 868.37K | 31/05 | ||
Eicher Motors | 4,733.45 | 4,790.00 | 4,668.25 | -9.50 | -0.20% | 1.14M | 31/05 | ||
Exide Industries | 489.40 | 511.55 | 485.20 | -8.55 | -1.72% | 8.22M | 31/05 | ||
Hero MotoCorp | 5,125.20 | 5,189.95 | 5,003.50 | -10.80 | -0.21% | 1.90M | 31/05 | ||
M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 31/05 | ||
Mahindra & Mahindra | 2,506.25 | 2,569.20 | 2,495.15 | +12.75 | +0.51% | 8.77M | 31/05 | ||
Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 31/05 | ||
Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 31/05 | ||
Tata Motors | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 31/05 | ||
Tata Motors DV Ltd | 618.45 | 627.15 | 615.85 | -2.10 | -0.34% | 2.85M | 31/05 | ||
TVS Motor Company | 2,179.25 | 2,238.80 | 2,145.75 | -51.60 | -2.31% | 2.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review