Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,908.35 | 1,993.90 | 1,870.00 | +33.45 | +1.78% | 4.49M | 31/05 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 31/05 | ||
Apollo Hospitals | 5,845.00 | 5,959.35 | 5,743.00 | +78.55 | +1.36% | 1.38M | 31/05 | ||
Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 31/05 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 31/05 | ||
Bajaj Finance | 6,697.70 | 6,771.95 | 6,642.40 | +81.25 | +1.23% | 2.84M | 31/05 | ||
Bajaj Finserv | 1,531.00 | 1,552.05 | 1,518.90 | +6.90 | +0.45% | 2.79M | 31/05 | ||
Bharti Airtel | 1,372.75 | 1,388.00 | 1,338.00 | -4.40 | -0.32% | 24.82M | 31/05 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 31/05 | ||
HCL Tech | 1,324.00 | 1,340.90 | 1,315.75 | -7.85 | -0.59% | 10.32M | 31/05 | ||
HDFC Bank | 1,531.55 | 1,536.00 | 1,514.00 | +16.70 | +1.10% | 37.03M | 31/05 | ||
HDFC Life | 548.50 | 556.30 | 546.55 | -2.25 | -0.41% | 9.71M | 31/05 | ||
ICICI Bank | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 31/05 | ||
IndusInd Bank | 1,463.05 | 1,469.90 | 1,446.55 | +16.25 | +1.12% | 3.55M | 31/05 | ||
Info Edge India | 5,697.10 | 5,800.00 | 5,660.00 | -58.35 | -1.01% | 838.36K | 31/05 | ||
Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 31/05 | ||
Jio Financial Services | 344.35 | 357.90 | 342.10 | -3.40 | -0.98% | 33.71M | 31/05 | ||
Kotak Mahindra Bank | 1,680.40 | 1,703.00 | 1,660.55 | -9.70 | -0.57% | 12.80M | 31/05 | ||
LTIMindtree | 4,701.90 | 4,775.65 | 4,680.00 | -71.25 | -1.49% | 964.92K | 31/05 | ||
Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 31/05 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 31/05 | ||
Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 31/05 | ||
SBI | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 31/05 | ||
SBI Life Insurance | 1,386.40 | 1,401.15 | 1,372.60 | +6.35 | +0.46% | 2.56M | 31/05 | ||
Shriram Finance | 2,385.00 | 2,387.35 | 2,313.65 | +82.30 | +3.57% | 2.58M | 31/05 | ||
Tata Consultancy | 3,670.95 | 3,749.80 | 3,653.75 | -65.15 | -1.74% | 10.96M | 31/05 | ||
Tata Power Co. | 437.80 | 438.70 | 425.40 | +12.45 | +2.93% | 15.28M | 31/05 | ||
Tech Mahindra | 1,228.45 | 1,255.25 | 1,224.05 | -12.40 | -1.00% | 4.65M | 31/05 | ||
Wipro | 439.00 | 442.15 | 435.50 | +2.05 | +0.47% | 10.72M | 31/05 | ||
Zomato | 179.15 | 183.15 | 171.25 | -1.45 | -0.80% | 149.21M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review