Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 77.90 | 79.08 | 77.67 | -1.40 | -1.77% | 11.07M | 11/06 | ||
ANTA Sports Products | 82.15 | 85.15 | 81.80 | -2.80 | -3.30% | 5.77M | 04:08:21 | ||
Autohome ADR | 27.43 | 27.51 | 27.05 | +0.17 | +0.62% | 616.35K | 11/06 | ||
Baidu | 93.95 | 95.13 | 93.32 | -1.54 | -1.61% | 3.16M | 11/06 | ||
Bank of China H | 3.700 | 3.720 | 3.630 | -0.020 | -0.54% | 364.60M | 04:08:21 | ||
Bank of Communications | 5.800 | 5.910 | 5.750 | -0.090 | -1.53% | 30.74M | 04:08:21 | ||
BeiGene ADS | 158.59 | 158.69 | 151.79 | +2.52 | +1.61% | 151.71K | 11/06 | ||
Bilibili | 13.95 | 14.19 | 13.78 | -0.25 | -1.76% | 5.29M | 11/06 | ||
BYD Co Ltd-H | 220.00 | 226.40 | 219.60 | -8.40 | -3.68% | 10.17M | 04:08:21 | ||
China Construction Bank | 5.490 | 5.540 | 5.400 | -0.050 | -0.90% | 452.19M | 04:08:21 | ||
China Life Insurance | 10.92 | 11.02 | 10.84 | -0.16 | -1.44% | 23.32M | 04:08:21 | ||
China Mengniu Dairy | 13.36 | 13.92 | 13.32 | -0.60 | -4.30% | 40.67M | 04:08:21 | ||
China Merchants Bank H | 33.85 | 34.50 | 33.75 | -0.85 | -2.45% | 18.84M | 04:08:21 | ||
China Mobile | 73.55 | 74.10 | 72.70 | -0.35 | -0.47% | 27.46M | 04:08:21 | ||
China Overseas | 14.52 | 15.08 | 14.48 | -0.68 | -4.47% | 26.70M | 04:08:21 | ||
China Petrol & Chemical H | 4.82 | 4.86 | 4.73 | 0.00 | 0.00% | 106.84M | 04:08:21 | ||
China Resources Beer Holdings | 29.65 | 30.05 | 29.50 | -0.35 | -1.17% | 9.47M | 04:08:21 | ||
China Resources Land | 26.70 | 27.95 | 26.50 | -0.78 | -2.85% | 24.72M | 04:08:21 | ||
China Unicom Hong Kong | 6.28 | 6.32 | 6.18 | +0.04 | +0.64% | 32.17M | 04:08:21 | ||
CNOOC | 21.80 | 21.90 | 21.20 | +0.50 | +2.35% | 137.86M | 04:08:21 | ||
CSPC Pharma | 6.77 | 6.88 | 6.71 | -0.13 | -1.88% | 33.89M | 04:08:21 | ||
Daqo New Energy ADR | 20.63 | 20.75 | 19.86 | +0.48 | +2.38% | 680.79K | 11/06 | ||
ENN Energy | 66.40 | 68.80 | 66.00 | -1.25 | -1.85% | 1.86M | 04:08:21 | ||
Full Truck Alliance Co | 8.82 | 8.89 | 8.76 | +0.06 | +0.63% | 6.09M | 11/06 | ||
Geely Automobile | 8.90 | 9.26 | 8.86 | -0.45 | -4.81% | 68.48M | 04:08:21 | ||
Haidilao Intl | 16.16 | 16.50 | 15.96 | -0.22 | -1.34% | 9.31M | 04:08:21 | ||
Hansoh Pharmaceutical Group | 17.36 | 17.84 | 17.20 | -0.28 | -1.59% | 3.50M | 04:08:21 | ||
Huazhu | 34.14 | 34.50 | 34.10 | -0.66 | -1.90% | 1.72M | 11/06 | ||
Industrial Commercial Bank of China ltd | 4.320 | 4.350 | 4.260 | -0.040 | -0.92% | 299.33M | 04:08:21 | ||
iQIYI | 4.140 | 4.235 | 4.100 | -0.090 | -2.13% | 5.14M | 11/06 | ||
Jd Health | 24.45 | 24.80 | 23.85 | -0.35 | -1.41% | 7.20M | 04:08:21 | ||
JD Logistics | 8.31 | 8.41 | 8.20 | -0.05 | -0.60% | 4.82M | 04:08:21 | ||
JD.com Inc Adr | 29.41 | 29.86 | 29.14 | -0.18 | -0.61% | 6.62M | 11/06 | ||
JOYY Inc | 28.36 | 28.98 | 28.35 | -0.43 | -1.49% | 281.75K | 11/06 | ||
Kanzhun | 20.49 | 21.35 | 20.41 | -0.86 | -4.03% | 4.98M | 11/06 | ||
Ke Hldg | 15.67 | 16.03 | 15.67 | -0.25 | -1.57% | 6.77M | 11/06 | ||
Kuaishou Technology | 52.00 | 52.85 | 51.30 | +0.35 | +0.68% | 27.41M | 04:08:21 | ||
Li Auto | 19.08 | 19.52 | 18.82 | -0.38 | -1.95% | 5.42M | 11/06 | ||
Li Ning Co Ltd | 19.14 | 20.75 | 19.12 | -1.51 | -7.31% | 41.05M | 04:08:21 | ||
Longfor Properties | 11.98 | 12.16 | 11.80 | -0.18 | -1.48% | 9.25M | 04:08:21 | ||
Lufax | 2.150 | 2.235 | 2.120 | -0.150 | -6.52% | 7.28M | 11/06 | ||
Meituan | 112.60 | 116.70 | 112.50 | -2.70 | -2.34% | 33.34M | 04:08:21 | ||
Miniso | 21.25 | 21.67 | 21.18 | -0.44 | -2.03% | 662.31K | 11/06 | ||
NetEase | 92.69 | 93.73 | 92.28 | -1.47 | -1.56% | 812.54K | 11/06 | ||
New Oriental Education&Tech | 76.190 | 79.000 | 76.050 | -2.310 | -2.94% | 1.01M | 11/06 | ||
Nio A ADR | 4.460 | 4.800 | 4.350 | -0.260 | -5.51% | 65.72M | 11/06 | ||
Nongfu Spring | 39.85 | 40.40 | 39.60 | -0.55 | -1.36% | 5.10M | 04:08:21 | ||
PDD Holdings DRC | 146.93 | 149.55 | 146.70 | -1.55 | -1.04% | 8.70M | 11/06 | ||
Ping An Insurance | 36.65 | 37.35 | 36.25 | -0.80 | -2.14% | 49.58M | 04:08:21 | ||
Postal Savings Bank | 4.38 | 4.46 | 4.35 | -0.10 | -2.23% | 47.75M | 04:08:21 | ||
RLX Technology | 1.850 | 1.890 | 1.840 | 0.000 | 0.00% | 2.31M | 11/06 | ||
Shenzhou Int | 83.00 | 84.20 | 81.80 | 0.00 | 0.00% | 4.74M | 04:08:21 | ||
Sino Biopharmaceutical | 2.74 | 2.80 | 2.69 | +0.02 | +0.74% | 33.93M | 04:08:21 | ||
SMIC | 17.86 | 18.74 | 17.52 | -0.78 | -4.18% | 74.86M | 04:08:21 | ||
Sunny Optical Tech | 45.55 | 48.85 | 45.25 | -0.90 | -1.94% | 18.17M | 04:08:21 | ||
TAL Education | 10.69 | 10.94 | 10.68 | -0.18 | -1.66% | 3.72M | 11/06 | ||
Tencent Holdings | 370.80 | 377.80 | 369.60 | -3.00 | -0.80% | 14.96M | 04:08:21 | ||
Tencent Music Entertainment Group | 14.35 | 14.64 | 14.26 | +0.11 | +0.77% | 6.34M | 11/06 | ||
Trip.com ADR | 51.08 | 51.72 | 50.67 | -0.56 | -1.08% | 2.34M | 11/06 | ||
Vipshop | 16.03 | 16.20 | 15.99 | -0.15 | -0.93% | 3.80M | 11/06 | ||
Weibo Corp | 8.34 | 8.50 | 8.25 | -0.07 | -0.83% | 1.81M | 11/06 | ||
WuXi Biologics | 12.54 | 12.98 | 11.02 | +1.56 | +14.21% | 223.87M | 04:08:21 | ||
Xiaomi | 17.14 | 17.34 | 17.04 | -0.18 | -1.04% | 84.36M | 04:08:21 | ||
Xpeng | 7.50 | 7.95 | 7.48 | -0.43 | -5.42% | 15.46M | 11/06 | ||
Yum China Holdings | 34.30 | 34.35 | 34.05 | -0.40 | -1.15% | 2.27M | 11/06 | ||
Zhongsheng | 12.96 | 13.66 | 12.76 | -0.56 | -4.14% | 4.92M | 04:08:21 | ||
ZTO Express Cayman | 22.86 | 23.46 | 22.33 | -0.91 | -3.83% | 2.86M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review