Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.838 | 1.838 | 1.754 | -0.002 | -0.11% | 8.14K | 10:40:38 | ||
Airbus Group | 148.46 | 150.58 | 147.22 | -0.86 | -0.58% | 228.41K | 11:35:05 | ||
Amadeus Fire AG | 109.200 | 111.200 | 108.600 | -1.800 | -1.62% | 4.32K | 11:35:21 | ||
Aumann | 17.7400 | 18.1600 | 17.7400 | -0.4000 | -2.21% | 10.95K | 11:36:17 | ||
Basler AG | 11.840 | 11.920 | 11.720 | +0.080 | +0.68% | 6.05K | 11:36:11 | ||
Baywa AG | 32.00 | 32.90 | 31.40 | +1.30 | +4.23% | 0.73K | 05:51:51 | ||
Baywa Vink AG | 21.800 | 22.250 | 21.650 | -0.400 | -1.80% | 31.77K | 11:35:21 | ||
Befesa | 31.76 | 33.16 | 31.68 | -0.30 | -0.94% | 76.00K | 11:35:02 | ||
Bertrandt AG | 37.100 | 37.100 | 36.600 | +0.400 | +1.09% | 3.47K | 11:36:09 | ||
Bilfinger SE | 50.800 | 52.000 | 50.600 | -0.800 | -1.55% | 60.71K | 10:44:33 | ||
Brenntag AG | 65.880 | 67.000 | 64.920 | +0.800 | +1.23% | 595.04K | 11:30:00 | ||
Daimler Truck Holding | 37.98 | 38.52 | 37.76 | -0.12 | -0.31% | 1.14M | 31/12 | ||
Deutz AG | 5.150 | 5.210 | 5.100 | -0.030 | -0.58% | 164.19K | 06:09:05 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.600 | -0.100 | -0.23% | 1.87K | 10:55:32 | ||
Dr. Hoenle AG | 19.700 | 19.700 | 19.700 | -0.150 | -0.76% | 0.56K | 10:48:29 | ||
Duerr AG | 22.560 | 23.140 | 22.560 | -0.360 | -1.57% | 127.51K | 11:35:03 | ||
Francotyp-Postalia | 2.560 | 2.640 | 2.500 | -0.160 | -5.88% | 22.73K | 11:36:15 | ||
Friedrich Vorwerk Group SE | 18.42 | 19.10 | 18.36 | -0.58 | -3.05% | 16.75K | 11:36:02 | ||
GEA Group AG | 37.800 | 38.500 | 37.780 | -0.060 | -0.16% | 329.67K | 11:29:29 | ||
Gesco AG | 17.700 | 17.900 | 17.600 | -0.250 | -1.39% | 3.10K | 11:38:31 | ||
H2APEX SCA | 6.200 | 6.200 | 5.950 | +0.350 | +5.98% | 1.65K | 09:39:06 | ||
Heidelberger Druckmaschinen | 1.200 | 1.216 | 1.146 | +0.044 | +3.81% | 1.34M | 10:30:36 | ||
Hensoldt | 34.72 | 36.54 | 33.70 | -1.90 | -5.19% | 486.87K | 11:35:13 | ||
Indus AG | 25.650 | 26.000 | 25.500 | -0.450 | -1.72% | 10.26K | 11:35:27 | ||
Jenoptik | 28.840 | 29.480 | 28.700 | -0.140 | -0.48% | 52.55K | 11:35:20 | ||
Jungheinrich AG | 34.620 | 35.420 | 34.480 | -0.540 | -1.54% | 69.82K | 11:35:06 | ||
Kion Group AG | 41.05 | 41.69 | 40.63 | -0.02 | -0.05% | 261.15K | 11:38:31 | ||
Kloeckner SE | 5.960 | 6.140 | 5.960 | -0.210 | -3.40% | 183.88K | 08:09:09 | ||
Knorr-Bremse | 72.60 | 73.00 | 72.10 | +0.15 | +0.21% | 214.86K | 11:35:01 | ||
Koenig&Bauer AG | 13.960 | 14.480 | 13.840 | +0.100 | +0.72% | 148.02K | 11:36:56 | ||
Krones AG | 124.600 | 125.400 | 124.000 | +0.800 | +0.65% | 13.82K | 11:23:37 | ||
KSB | 680.00 | 690.00 | 680.00 | -5.00 | -0.73% | 0.06K | 10:30:02 | ||
KSB Pref | 652.00 | 654.00 | 648.00 | -6.00 | -0.91% | 0.39K | 11:35:01 | ||
KWS SAAT AG | 59.50 | 61.20 | 58.90 | -1.00 | -1.65% | 11.46K | 11:35:12 | ||
LPKF | 8.120 | 8.130 | 8.010 | +0.060 | +0.74% | 12.80K | 11:35:59 | ||
Masterflex | 11.000 | 11.100 | 11.000 | -0.050 | -0.45% | 7.20K | 11:35:59 | ||
Max Automation | 6.080 | 6.080 | 5.980 | +0.060 | +1.00% | 5.91K | 11:36:02 | ||
MBB Industries AG | 112.00 | 115.20 | 111.40 | -3.40 | -2.95% | 1.53K | 11:36:12 | ||
MTU Aero | 230.00 | 235.90 | 229.30 | -3.40 | -1.46% | 95.27K | 11:29:58 | ||
Nordex SE | 12.990 | 13.520 | 12.840 | -0.450 | -3.35% | 937.63K | 11:29:35 | ||
Norma AG | 19.000 | 19.220 | 18.920 | -0.160 | -0.84% | 38.57K | 11:35:01 | ||
PNE Wind AG | 14.220 | 14.380 | 14.120 | -0.180 | -1.25% | 81.75K | 11:35:17 | ||
PVA Tepla AG | 18.420 | 18.600 | 18.420 | -0.120 | -0.65% | 34.80K | 11:35:26 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 0.15K | 10:33:57 | ||
Rational AG | 810.50 | 814.50 | 803.00 | +2.50 | +0.31% | 5.28K | 11:36:17 | ||
RENK | 24.87 | 25.73 | 24.28 | -0.81 | -3.15% | 443.60K | 11:35:29 | ||
Rheinmetall AG | 517.400 | 533.800 | 510.800 | -14.000 | -2.63% | 415.61K | 11:30:00 | ||
SFC Energy AG | 22.600 | 23.250 | 22.600 | -0.050 | -0.22% | 30.98K | 11:35:05 | ||
Siemens AG | 172.46 | 175.44 | 172.18 | -1.98 | -1.14% | 953.04K | 11:29:56 | ||
Siemens Energy AG | 23.21 | 23.89 | 23.17 | -0.22 | -0.94% | 2.09M | 31/12 | ||
Singulus Tech | 1.745 | 1.745 | 1.665 | 0.000 | 0.00% | 0 | 10/06 | ||
SMA Solar AG | 43.540 | 45.900 | 43.200 | -2.420 | -5.27% | 207.32K | 11:35:15 | ||
Stabilus | 57.00 | 57.90 | 56.90 | -0.30 | -0.52% | 53.46K | 11:35:22 | ||
Technotrans AG | 20.000 | 20.300 | 19.700 | +0.550 | +2.83% | 3.80K | 09:29:57 | ||
Thyssenkrupp AG | 4.189 | 4.281 | 4.151 | -0.078 | -1.83% | 5.10M | 11:29:56 | ||
thyssenkrupp nucera | 10.47 | 10.77 | 10.46 | -0.06 | -0.57% | 139.26K | 11:35:05 | ||
Traton | 32.50 | 33.10 | 32.05 | -0.40 | -1.22% | 168.85K | 11:35:21 | ||
Varta | 9.550 | 9.985 | 9.350 | -0.355 | -3.58% | 106.28K | 11:36:20 | ||
Verbio Vereinigte | 20.200 | 20.580 | 20.040 | -0.400 | -1.94% | 101.83K | 11:35:26 | ||
Viscom AG | 4.740 | 4.740 | 4.700 | -0.030 | -0.63% | 3.11K | 05:19:55 | ||
Voltabox | 1.12 | 1.12 | 1.12 | -0.03 | -2.61% | 0.19K | 06:16:04 | ||
Vossloh AG | 48.150 | 49.400 | 48.150 | -0.750 | -1.53% | 22.86K | 11:35:24 | ||
Wacker Neuson | 16.200 | 16.500 | 16.100 | -0.280 | -1.70% | 22.07K | 11:35:18 | ||
WashTec AG | 41.000 | 41.400 | 41.000 | -0.300 | -0.73% | 5.81K | 11:36:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review