Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.680 | 7.680 | 7.680 | +0.280 | +3.78% | 0.00K | 02:08:14 | ||
Bayer | 27.70 | 27.78 | 27.20 | +0.62 | +2.29% | 1.05M | 08:27:21 | ||
BB Biotech | 41.550 | 41.750 | 40.750 | +0.650 | +1.59% | 11.04K | 08:08:27 | ||
Biofrontera AG | 2.910 | 2.910 | 2.910 | -0.045 | -1.52% | 32.00 | 06:21:42 | ||
Biotest AG ST | 41.000 | 41.000 | 40.800 | +0.200 | +0.49% | 272.00 | 07:50:25 | ||
Biotest AG VZ | 25.000 | 25.700 | 25.000 | -1.000 | -3.85% | 0.45K | 05:06:28 | ||
Carl Zeiss AG | 85.550 | 86.450 | 84.600 | -0.750 | -0.87% | 40.03K | 08:11:29 | ||
Dermapharm | 36.50 | 37.10 | 36.45 | -0.50 | -1.35% | 3.70K | 06:02:22 | ||
Draegerwerk ST | 46.500 | 46.700 | 46.500 | 0.000 | 0.00% | 0.19K | 04:19:54 | ||
Draegerwerk VZO | 49.800 | 49.900 | 49.500 | -0.100 | -0.20% | 0.77K | 07:11:51 | ||
Eckert&Ziegler AG | 47.620 | 47.680 | 47.180 | +0.320 | +0.68% | 7.64K | 07:59:52 | ||
Evotec AG | 8.945 | 9.255 | 8.810 | +0.075 | +0.85% | 840.09K | 08:10:35 | ||
Fresenius Medical Care | 39.445 | 39.615 | 39.185 | +0.325 | +0.83% | 32.53K | 08:27:20 | ||
Fresenius SE | 29.815 | 29.900 | 29.525 | +0.385 | +1.31% | 144.39K | 08:26:50 | ||
Gerresheimer AG | 107.000 | 108.400 | 106.100 | -0.200 | -0.19% | 14.48K | 08:06:32 | ||
Heidelberg Pharma AG | 2.850 | 2.850 | 2.850 | +0.020 | +0.71% | 3.09K | 05:30:19 | ||
MediClin AG | 2.54 | 2.54 | 2.54 | -0.08 | -3.05% | 0.21K | 07:20:16 | ||
Medigene | 1.280 | 1.335 | 1.275 | -0.020 | -1.54% | 3.82K | 06:07:57 | ||
Medios AG | 16.3000 | 16.3200 | 16.1800 | +0.2000 | +1.24% | 11.27K | 07:38:57 | ||
Merck | 174.23 | 174.53 | 171.77 | +2.42 | +1.41% | 66.40K | 08:27:10 | ||
Morphosys AG | 67.9000 | 68.0500 | 67.1700 | -0.1000 | -0.15% | 10.17K | 08:06:55 | ||
Pharmasgp | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 11/06 | ||
Qiagen | 40.800 | 41.030 | 40.535 | -0.255 | -0.62% | 56.88K | 08:27:11 | ||
Rhoen-Klinikum | 12.400 | 12.600 | 12.400 | 0.000 | 0.00% | 1.36K | 05:04:03 | ||
Sartorius AG | 200.00 | 205.00 | 199.40 | -1.00 | -0.50% | 1.55K | 08:02:38 | ||
Sartorius AG VZO | 246.70 | 249.70 | 244.20 | -2.80 | -1.12% | 14.66K | 08:10:55 | ||
SCHOTT Pharma | 27.22 | 27.72 | 27.20 | -0.22 | -0.80% | 6.26K | 07:45:38 | ||
Siemens Healthineers | 54.71 | 54.92 | 54.54 | -0.23 | -0.42% | 67.67K | 08:27:22 | ||
STRATEC Biomedical | 48.100 | 48.100 | 47.350 | +0.800 | +1.69% | 1.72K | 07:46:10 | ||
Synlab AG | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 11.40K | 07:42:43 | ||
Vita 34 AG | 4.700 | 4.720 | 4.700 | -0.160 | -3.29% | 1.20K | 04:39:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review