Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.379 | -1.64% | 40.85M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8942 | -0.16% | 1.19M | 08:39:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4496 | -0.35% | 206.25K | 08:38:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.17% | 111.12K | 08:36:32 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.47 | +0.39% | 202.17K | 03:37:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0522 | +0.08% | 444.99K | 05:29:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | -0.24% | 413.45K | 08:41:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.921 | -0.16% | 26.65K | 08:47:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.22% | 101.20K | 04:39:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.51 | +0.16% | 6.71K | 07:27:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.83 | +0.08% | 70.17K | 07:58:20 | ||
iShares Core DAX UCITS | GDAXIEX | 154.12 | +0.13% | 80.55K | 08:44:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.03% | 1.00K | 07:12:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.19% | 1.00K | 04:51:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +0.48% | 358.00 | 03:04:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.26 | +0.15% | 28.36K | 08:43:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.98 | -0.24% | 3.34K | 08:27:30 | ||
Global X DAX Germany | DAX | 33.20 | -1.63% | 9.26K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 163.32 | +0.10% | 9.43K | 08:42:54 | ||
Vanguard Germany All Cap UCITS | VGER | 23.94 | +0.13% | 3.81K | 08:46:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,411 | -1.41% | 16.92K | 06:06:21 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.10 | -0.02% | 3.41K | 08:27:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,005.50 | 0.00% | 0 | 29/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.85 | +0.24% | 17.61K | 03:29:02 | ||
Lyxor UCITS LevDAX | LYY8 | 162.56 | -0.01% | 4.20K | 07:20:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,816.55 | +0.11% | 497.00 | 08:02:43 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.09 | -0.07% | 0.02K | 07:12:10 | ||
Deka DAX UCITS | ETFGDA. | 163.36 | -0.04% | 2.22K | 08:40:17 | ||
iShares Core DAX UCITS | GDAXIEX | 154.16 | +0.14% | 1.12K | 08:35:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,511 | +0.31% | 800.00 | 04:21:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.75 | -0.01% | 634.00 | 06:58:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.80 | -0.02% | 546.00 | 06:04:37 | ||
iShares Core DAX UCITS | 0MLH | 154.18 | -0.28% | 192.00 | 08:41:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,811 | -1.07% | 396.00 | 03:20:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | +0.05% | 4.57K | 07:12:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.00 | +0.09% | 0.07K | 08:42:52 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.94 | +0.06% | 4.10K | 08:59:26 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,221.5 | -0.11% | 1.12K | 07:24:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.32 | +0.17% | 4.35K | 08:35:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.057 | +0.32% | 1.00 | 03:04:51 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,160 | -0.19% | 2.07K | 05:14:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292.50 | +0.25% | 901.00 | 08:55:09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162.62 | +0.09% | 2.91K | 08:30:06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.52 | -0.05% | 7.21K | 08:28:19 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,030 | 0.00% | 0.00K | 02:59:38 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,737 | -0.71% | 2.18K | 06:04:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.20 | -0.07% | 1.53K | 07:53:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | -0.09% | 555.00 | 04:16:36 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,170 | -0.98% | 0.62K | 03:08:27 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,080 | -1.71% | 490.00 | 06:50:18 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
iShares Core DAX UCITS | EXS1d | 153.92 | 0.00% | 0 | 29/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.00 | 0.00% | 0 | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,551.7 | -0.03% | 574.00 | 08:00:05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.14 | +0.01% | 150.00 | 08:41:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.75 | -0.11% | 0.14K | 08:16:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,445.0 | 0.00% | 0 | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,775.6 | +0.05% | 39.00 | 05:42:51 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.90 | -0.03% | 818.00 | 08:25:00 | ||
Deka DAX UCITS | ETFGDA. | 163.22 | -0.11% | 1.00 | 08:16:09 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.19 | 0.00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.692 | +0.43% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.13% | 0.00K | 04:54:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | +0.08% | 0.01K | 08:42:09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.06 | -0.13% | 0.00K | 08:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 153.96 | -0.13% | 1.00 | 08:17:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.80 | +0.08% | 1.50K | 06:15:09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 293.01 | +0.36% | 0.11K | 08:32:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | +0.02% | 0.00K | 08:23:29 | ||
Deka DAX UCITS | ETFGDA. | 162.460 | -0.26% | 1.00 | 03:04:51 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.14 | -0.38% | 0 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.430 | -0.23% | 1.00 | 03:04:51 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | -1.03% | 0.00K | 03:09:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.50 | -0.98% | 0.00K | 03:10:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | -0.05% | 0.00K | 08:16:57 | ||
iShares Core DAX UCITS | DE0593. | 60,100.00 | -0.17% | 0.01K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | -1.02% | 1.00 | 03:10:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.86 | -0.39% | 0 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 162.92 | -0.27% | 20.00 | 03:49:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.32 | -0.88% | 0.00K | 03:10:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.25% | 0.00K | 08:17:02 | ||
Deka DAX UCITS | EL4A | 165.04 | -0.39% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,046.04 | 7,054.53 | 6,925.62 | +28.94 | +0.41% | 08:44:46 | ||
LevDAX x2 TR EUR | 20,497.58 | 20,514.07 | 20,263.73 | +56.98 | +0.28% | 08:44:48 | ||
ShortDAX x2 TR | 101,003.75 | 102,162.26 | 100,922.07 | -261.83 | -0.26% | 08:44:47 | ||
Short DAX x3 AR TR | 23,260.22 | 23,660.95 | 23,231.96 | -91.83 | -0.39% | 08:44:45 | ||
Put/Call Ratio DAX | 1.94 | 5.07 | 0.97 | 0.00 | 0.00% | 08:43:52 | ||
LEVDAX X5 TR | 1,989.08 | 1,993.06 | 1,932.57 | +13.43 | +0.68% | 08:44:46 | ||
ShortDAX x3 EUR TR | 23,267.88 | 23,660.95 | 23,231.96 | -84.17 | -0.36% | 08:44:00 | ||
DAX x3 Levereged EUR TR | 7,043.74 | 7,054.53 | 6,925.62 | +26.64 | +0.38% | 08:44:00 | ||
Short DAX | 1,310.79 | 1,318.15 | 1,310.12 | -1.48 | -0.11% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review