Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.760 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | 17/05 | ||
11 AG | 17.700 | 17.760 | 17.540 | +0.120 | +0.68% | 14.26K | 07:40:10 | ||
4Sc AG | 7.760 | 7.760 | 7.760 | -0.180 | -2.27% | 0.20K | 06:15:46 | ||
Adesso | 94.70 | 95.30 | 93.00 | +1.00 | +1.07% | 3.04K | 07:11:12 | ||
ADTRAN | 4.76 | 4.92 | 4.74 | -0.05 | -1.08% | 5.51K | 07:02:02 | ||
Aixtron | 23.425 | 23.430 | 22.795 | +0.455 | +1.98% | 99.89K | 07:58:56 | ||
All For One Steeb AG | 57.600 | 57.600 | 57.400 | +0.200 | +0.35% | 0.03K | 03:07:40 | ||
Atoss AG | 247.000 | 247.000 | 244.000 | +2.000 | +0.82% | 0.58K | 07:37:53 | ||
Basler AG | 12.340 | 12.340 | 12.000 | +0.460 | +3.87% | 5.77K | 07:37:15 | ||
BB Biotech | 42.300 | 42.600 | 42.300 | +0.050 | +0.12% | 1.87K | 07:42:59 | ||
Bechtle AG | 46.600 | 46.860 | 46.140 | +0.520 | +1.13% | 17.68K | 07:42:15 | ||
Cancom SE | 32.400 | 32.680 | 32.320 | -0.040 | -0.12% | 3.77K | 07:24:12 | ||
Carl Zeiss AG | 95.200 | 95.550 | 94.600 | -0.100 | -0.10% | 25.99K | 07:43:36 | ||
Cenit AG | 12.000 | 12.000 | 11.900 | 0.000 | 0.00% | 6.56K | 07:43:06 | ||
Cherry AG | 2.51 | 2.56 | 2.50 | -0.03 | -0.99% | 4.68K | 07:32:14 | ||
CompuGroup AG | 28.280 | 28.540 | 27.980 | -0.060 | -0.21% | 5.07K | 07:38:13 | ||
Data Modul AG | 32.600 | 33.000 | 32.600 | -0.600 | -1.81% | 181.00 | 07:17:39 | ||
Dr. Hoenle AG | 19.600 | 19.600 | 19.150 | +0.250 | +1.29% | 1.44K | 06:00:37 | ||
Draegerwerk ST | 46.600 | 46.600 | 46.600 | +0.600 | +1.30% | 0.10K | 03:02:22 | ||
Draegerwerk VZO | 50.100 | 50.400 | 50.100 | +0.300 | +0.60% | 0.53K | 07:36:44 | ||
Eckert&Ziegler AG | 46.680 | 46.900 | 46.020 | +0.180 | +0.39% | 9.26K | 07:31:04 | ||
Ecotel AG | 15.15 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Elmos AG | 79.000 | 79.000 | 78.600 | +0.800 | +1.02% | 0.40K | 07:38:32 | ||
Evotec AG | 9.800 | 9.840 | 9.640 | +0.040 | +0.41% | 227.13K | 07:38:37 | ||
Fabasoft AG | 19.800 | 20.100 | 19.800 | -0.300 | -1.49% | 0.59K | 06:35:02 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | -0.600 | -0.99% | 0.10K | 06:23:33 | ||
Fortec | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0.13K | 03:02:03 | ||
Freenet AG | 23.800 | 23.880 | 23.680 | -0.080 | -0.34% | 152.81K | 07:59:23 | ||
GFT Technologies AG | 27.950 | 28.100 | 27.850 | +0.150 | +0.54% | 0.72K | 07:02:05 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Hensoldt | 39.00 | 39.42 | 38.54 | 0.00 | 0.00% | 41.87K | 07:26:57 | ||
Init Innovation | 40.000 | 40.100 | 39.700 | 0.000 | 0.00% | 0.65K | 07:26:28 | ||
Intershop | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 03:02:24 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.70 | 25.75 | 25.25 | +0.30 | +1.18% | 5.10K | 07:08:01 | ||
IVU Traffic | 14.050 | 14.050 | 14.000 | 0.000 | 0.00% | 7.01K | 07:17:18 | ||
Jenoptik | 27.720 | 27.780 | 27.600 | -0.020 | -0.07% | 6.74K | 07:22:11 | ||
Kontron | 19.76 | 19.76 | 19.66 | +0.05 | +0.25% | 30.68K | 07:33:02 | ||
KPS | 1.12 | 1.12 | 1.12 | -0.03 | -2.18% | 0.30K | 03:11:05 | ||
LPKF | 8.280 | 8.300 | 8.230 | +0.020 | +0.24% | 3.25K | 07:17:00 | ||
Manz AG | 7.500 | 7.620 | 7.500 | 0.000 | 0.00% | 2.54K | 07:39:37 | ||
Medigene | 1.400 | 1.440 | 1.360 | -0.005 | -0.36% | 35.21K | 07:17:13 | ||
Morphosys AG | 68.500 | 69.100 | 68.325 | -0.850 | -1.23% | 12.13K | 07:52:02 | ||
Nagarro SE | 85.35 | 86.95 | 85.20 | -0.45 | -0.52% | 4.10K | 07:44:07 | ||
Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 6.36K | 07:27:55 | ||
New Work | 54.00 | 54.70 | 53.70 | -0.70 | -1.28% | 0.07K | 04:54:54 | ||
Nexus | 59.600 | 59.900 | 58.800 | +0.600 | +1.02% | 2.57K | 07:38:44 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Nordex SE | 14.275 | 14.430 | 14.190 | -0.095 | -0.66% | 67.31K | 07:56:55 | ||
OHB SE | 43.200 | 43.600 | 43.000 | +0.100 | +0.23% | 0.71K | 05:45:54 | ||
PNE Wind AG | 14.520 | 14.620 | 14.460 | 0.000 | 0.00% | 6.91K | 07:09:31 | ||
PSI AG | 23.500 | 23.500 | 23.400 | +0.100 | +0.43% | 1.07K | 07:36:37 | ||
PVA Tepla AG | 19.640 | 19.850 | 19.620 | -0.120 | -0.61% | 17.94K | 07:42:24 | ||
q.beyond | 0.802 | 0.810 | 0.800 | +0.022 | +2.82% | 17.90K | 06:11:58 | ||
Sartorius AG | 215.50 | 217.50 | 212.00 | +1.50 | +0.70% | 1.00K | 07:40:29 | ||
Secunet AG | 146.400 | 148.000 | 145.000 | +1.400 | +0.97% | 0.11K | 04:44:41 | ||
Serviceware | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | 17/05 | ||
SFC Energy AG | 24.750 | 24.800 | 24.250 | 0.000 | 0.00% | 21.14K | 07:20:30 | ||
Shelly AD | 36.50 | 37.80 | 35.80 | -1.00 | -2.67% | 5.51K | 04:40:30 | ||
Siltronic AG | 74.500 | 74.700 | 73.000 | +0.600 | +0.81% | 9.20K | 07:38:24 | ||
Singulus Tech | 1.785 | 1.845 | 1.785 | 0.000 | 0.00% | 0 | 17/05 | ||
SMA Solar AG | 48.780 | 48.880 | 48.020 | +0.240 | +0.49% | 12.58K | 07:35:36 | ||
SNP Schneider | 46.00 | 46.00 | 45.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Softing AG | 4.960 | 5.100 | 4.960 | -0.290 | -5.52% | 1.03K | 07:05:25 | ||
Stemmer Imaging | 33.500 | 34.000 | 33.500 | -0.500 | -1.47% | 1.47K | 07:44:18 | ||
STRATEC Biomedical | 43.350 | 43.350 | 43.150 | 0.000 | 0.00% | 0.28K | 06:53:32 | ||
Suess Microtec | 54.400 | 54.500 | 54.000 | +0.100 | +0.18% | 21.55K | 07:59:35 | ||
Syzygy AG | 3.200 | 3.200 | 3.020 | +0.120 | +3.90% | 6.41K | 06:32:33 | ||
TeamViewer | 12.18 | 12.19 | 12.08 | +0.10 | +0.83% | 112.70K | 07:42:56 | ||
Technotrans AG | 20.500 | 20.900 | 20.500 | -0.500 | -2.38% | 0.74K | 04:46:23 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 12.09 | 12.14 | 11.79 | +0.25 | +2.11% | 61.02K | 07:33:37 | ||
United Internet AG | 22.960 | 22.960 | 22.660 | -0.340 | -1.46% | 22.61K | 07:45:30 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 22.26K | 05:50:24 | ||
Varta | 12.240 | 12.250 | 11.910 | +0.250 | +2.09% | 16.42K | 07:39:52 | ||
Verbio Vereinigte | 21.520 | 21.860 | 20.740 | +0.740 | +3.56% | 53.87K | 07:38:38 | ||
Viscom AG | 5.960 | 5.960 | 5.960 | +0.140 | +2.41% | 0.07K | 06:56:52 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Yoc AG | 18.100 | 18.100 | 16.800 | +1.100 | +6.47% | 3.04K | 07:18:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review