Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 3.85M | 01:00:00 | ||
AJMAN BANK PJSC | 1.770 | 1.770 | 1.740 | 0.000 | 0.00% | 1.31M | 01:00:00 | ||
Al Ansari Financial Services PJSC | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 1.69M | 01:00:00 | ||
Amanat Holdings PJSC | 1.050 | 1.050 | 1.030 | +0.010 | +0.96% | 1.32M | 01:00:00 | ||
Amlak Finance | 0.735 | 0.737 | 0.720 | -0.004 | -0.54% | 1.01M | 01:00:00 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.690 | 2.690 | 2.600 | +0.050 | +1.89% | 2.41M | 01:00:00 | ||
Commercial Bank of Dubai | 6.000 | 6.130 | 6.000 | -0.150 | -2.44% | 2.16K | 01:00:00 | ||
Deyaar Development | 0.700 | 0.713 | 0.693 | -0.010 | -1.41% | 8.00M | 01:00:00 | ||
Dubai Electricity and Water | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 6.70M | 01:00:00 | ||
Dubai Financial Market | 1.290 | 1.310 | 1.280 | -0.010 | -0.77% | 1.24M | 01:00:00 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.130 | 2.130 | 2.070 | +0.050 | +2.40% | 1.80M | 01:00:00 | ||
Dubai Islamic Bank | 5.580 | 5.580 | 5.500 | +0.070 | +1.27% | 4.06M | 01:00:00 | ||
Dubai Islamic Insurance | 0.395 | 0.403 | 0.390 | -0.009 | -2.23% | 143.93K | 15/05 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.21 | 2.23 | 2.19 | -0.02 | -0.90% | 715.52K | 28/05 | ||
Emaar Develop | 7.340 | 7.400 | 7.220 | -0.080 | -1.08% | 2.30M | 01:00:00 | ||
Emaar Properties | 7.640 | 7.650 | 7.450 | +0.140 | +1.87% | 8.89M | 01:00:00 | ||
Emirate Integrated Telecom | 5.780 | 5.870 | 5.780 | -0.090 | -1.53% | 248.05K | 01:00:00 | ||
Emirates Central Cooling Systems | 1.51 | 1.53 | 1.47 | +0.04 | +2.72% | 12.21M | 01:00:00 | ||
Emirates NBD PJSC | 15.700 | 15.700 | 15.500 | +0.250 | +1.62% | 3.58M | 01:00:00 | ||
Emirates Refreshments Co | 2.490 | 2.530 | 2.470 | -0.020 | -0.80% | 11.29K | 01:00:00 | ||
Gulf Navigation Hld | 7.070 | 7.120 | 7.000 | -0.060 | -0.84% | 2.05M | 01:00:00 | ||
Islamic Arab Insurance | 0.373 | 0.375 | 0.365 | -0.002 | -0.53% | 808.86K | 01:00:00 | ||
Mashreqbank PSC | 195.00 | 200.00 | 193.00 | +2.00 | +1.04% | 0.82K | 01:00:00 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.050 | +2.04% | 0.03K | 20/05 | ||
National Central Cooling | 3.090 | 3.140 | 2.990 | -0.050 | -1.59% | 1.13M | 01:00:00 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.71 | 2.72 | 2.69 | -0.00 | 0.00% | 2.08M | 29/05 | ||
Salik Company PJSC | 3.22 | 3.28 | 3.20 | -0.01 | -0.31% | 4.06M | 01:00:00 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 11.58K | 28/05 | ||
Taaleem Holdings | 3.76 | 3.80 | 3.69 | -0.04 | -1.05% | 207.62K | 01:00:00 | ||
Takaful Emarat PSC | 0.545 | 0.545 | 0.515 | -0.003 | -0.55% | 971.09K | 01:00:00 | ||
Tecom PJSC | 2.75 | 2.80 | 2.74 | -0.04 | -1.43% | 3.46M | 01:00:00 | ||
Union Properties | 0.369 | 0.375 | 0.361 | +0.003 | +0.82% | 14.05M | 01:00:00 | ||
Watania International Holding PJSC | 0.565 | 0.565 | 0.525 | 0.000 | 0% | 22.55K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review