Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 125.20 | 128.90 | 125.10 | -3.70 | -2.87% | 10.62K | 19/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0% | 0.15K | 19/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.00K | 19/05 | ||
Bangladesh Submarine Cable | 115.60 | 120.90 | 115.50 | -11.00 | -8.69% | 40.21K | 19/05 | ||
Bata Shoe Bangladesh | 945.90 | 959.50 | 940.10 | -20.10 | -2.08% | 0.55K | 19/05 | ||
Beximco Pharmaceuticals | 115.40 | 118.90 | 115.40 | -2.70 | -2.29% | 124.65K | 19/05 | ||
Brac Bank | 34.91 | 35.18 | 34.36 | +0.18 | +0.52% | 493.82K | 16/05 | ||
British American Tobacco Bangladesh | 341.40 | 352.10 | 341.40 | -12.40 | -3.50% | 115.42K | 19/05 | ||
BSRM Steels | 56.80 | 57.40 | 56.80 | -0.50 | -0.87% | 57.00K | 19/05 | ||
City Bank | 18.30 | 18.80 | 18.20 | -0.30 | -1.61% | 378.01K | 19/05 | ||
Delta Life Insurance | 88.50 | 91.90 | 88.40 | -2.60 | -2.85% | 67.50K | 19/05 | ||
Grameenphone | 237.00 | 239.00 | 236.50 | -2.50 | -1.04% | 37.88K | 14/05 | ||
Heidelberg Cement Bangladesh | 204.00 | 211.00 | 202.00 | -4.60 | -2.21% | 7.57K | 16/05 | ||
Idlc Finance | 32.50 | 33.50 | 32.50 | -1.00 | -2.99% | 121.48K | 14/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.77K | 15/05 | ||
Jamuna Oil | 172.40 | 174.80 | 172.30 | -1.00 | -0.58% | 8.56K | 13/05 | ||
LafargeHolcim | 61.80 | 63.40 | 61.50 | -3.60 | -5.50% | 1.10M | 15/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.10K | 16/05 | ||
MJL Bangladesh | 80.80 | 81.60 | 80.60 | -1.10 | -1.34% | 16.46K | 14/05 | ||
National Bank | 6.40 | 6.60 | 6.40 | +-0.10 | +-1.54% | 604.37K | 14/05 | ||
Olympic Industries | 132.70 | 135.70 | 130.00 | +0.50 | +0.38% | 68.56K | 15/05 | ||
Orion Pharma | 69.90 | 70.70 | 67.90 | +-3.00 | +-4.12% | 1.21M | 16/05 | ||
Rak Ceramics Bangladesh | 27.80 | 28.50 | 27.20 | 0.00 | 0.00% | 44.72K | 16/05 | ||
Renata | 728.10 | 758.00 | 726.50 | -15.90 | -2.14% | 11.13K | 14/05 | ||
Singer Bangladesh | 121.20 | 122.20 | 120.20 | -1.00 | -0.82% | 7.18K | 16/05 | ||
Square Pharma | 211.20 | 212.90 | 211.00 | -1.40 | -0.66% | 120.80K | 13/05 | ||
Summit Power | 23.40 | 23.90 | 23.30 | -0.10 | -0.43% | 206.06K | 16/05 | ||
Titas Gas Transmission and Distribution | 22.50 | 23.50 | 22.50 | -0.50 | -2.17% | 194.37K | 15/05 | ||
Unique Hotel and Resorts | 58.40 | 58.80 | 58.00 | -0.70 | -1.18% | 258.60K | 12/05 | ||
United Commercial Bank | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 149.54K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review