Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 256.10 | 260.70 | 255.30 | -3.30 | -1.27% | 703.72K | 11/06 | ||
BASF | 46.440 | 46.510 | 46.160 | +0.290 | +0.63% | 2.00M | 11/06 | ||
Bayer | 27.08 | 27.56 | 26.88 | -0.40 | -1.44% | 2.83M | 11/06 | ||
BMW ST | 91.120 | 91.360 | 90.440 | -0.180 | -0.20% | 774.17K | 11/06 | ||
Daimler Truck Holding | 37.98 | 38.52 | 37.76 | -0.12 | -0.31% | 1.14M | 31/12 | ||
Deutsche Bank AG | 14.796 | 15.316 | 14.694 | -0.484 | -3.17% | 7.87M | 11/06 | ||
Deutsche Post | 38.680 | 39.360 | 38.390 | -0.530 | -1.35% | 2.49M | 11/06 | ||
Deutsche Telekom AG | 22.610 | 22.750 | 22.410 | 0.000 | 0.00% | 9.20M | 11/06 | ||
E.ON SE | 12.285 | 12.405 | 12.215 | -0.030 | -0.24% | 5.58M | 11/06 | ||
Heidelbergcement | 95.140 | 96.220 | 94.780 | -0.540 | -0.56% | 331.73K | 11/06 | ||
Mercedes Benz Group | 65.410 | 65.860 | 64.960 | -0.110 | -0.17% | 2.62M | 11/06 | ||
Munich Re Group | 459.70 | 468.10 | 457.70 | -0.80 | -0.17% | 245.30K | 11/06 | ||
Porsche | 49.190 | 49.740 | 48.570 | -0.380 | -0.77% | 1.02M | 11/06 | ||
Volkswagen VZO | 111.20 | 112.35 | 110.55 | -1.15 | -1.02% | 768.85K | 11/06 | ||
Vonovia | 26.24 | 26.85 | 26.12 | -0.40 | -1.50% | 1.92M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review