Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 27.24 | 27.79 | 26.75 | -0.61 | -2.19% | 1.02M | 11/06 | ||
Aptiv | 76.28 | 79.40 | 76.21 | -3.38 | -4.24% | 2.46M | 11/06 | ||
Autoliv | 113.52 | 117.90 | 112.46 | -5.66 | -4.75% | 1.58M | 11/06 | ||
BorgWarner | 33.72 | 34.18 | 33.61 | -0.60 | -1.75% | 2.97M | 11/06 | ||
Dana | 13.24 | 13.32 | 13.08 | -0.09 | -0.68% | 1.27M | 11/06 | ||
Ford Motor | 12.11 | 12.36 | 12.05 | -0.27 | -2.18% | 48.05M | 11/06 | ||
General Motors | 48.21 | 48.95 | 47.68 | +0.64 | +1.35% | 20.92M | 11/06 | ||
Gentex | 33.81 | 33.97 | 33.45 | -0.28 | -0.82% | 1.48M | 11/06 | ||
Genuine Parts | 142.04 | 142.30 | 140.89 | -0.43 | -0.30% | 766.97K | 11/06 | ||
Goodyear Tire & Rubber Co | 11.64 | 11.85 | 11.59 | -0.29 | -2.43% | 2.24M | 11/06 | ||
Harley-Davidson | 33.72 | 33.90 | 32.83 | -0.46 | -1.35% | 1.68M | 11/06 | ||
Lear | 118.90 | 121.54 | 118.35 | -3.87 | -3.15% | 1.25M | 11/06 | ||
LKQ | 41.79 | 41.95 | 41.47 | -0.23 | -0.55% | 1.57M | 11/06 | ||
Tesla | 170.58 | 174.75 | 167.42 | -3.21 | -1.85% | 61.45M | 11/06 | ||
Visteon | 104.66 | 105.26 | 103.34 | -1.06 | -1.00% | 335.79K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review