Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 45.10 | 45.40 | 44.92 | +0.10 | +0.22% | 55.03K | 07:16:59 | ||
Alexandria Flour Mills | 22.02 | 22.40 | 21.62 | 0.00 | 0.00% | 4.49K | 07:16:59 | ||
ARAB DAIRY | 1.860 | 1.910 | 1.850 | 0.000 | 0.00% | 8.59M | 07:16:59 | ||
Arabian Food Industries Co | 9.63 | 10.00 | 9.10 | -0.23 | -2.33% | 107.94K | 07:16:59 | ||
Atlas Land Reclamation | 0.420 | 0.430 | 0.417 | -0.005 | -1.18% | 1.90M | 07:16:59 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | 0.000 | 0.00% | 7.40M | 07:16:59 | ||
Cairo Poultry | 7.22 | 7.39 | 7.10 | +0.19 | +2.70% | 818.32K | 07:16:59 | ||
Delta Sugar | 58.74 | 59.50 | 56.53 | +2.21 | +3.91% | 327.82K | 07:16:59 | ||
East Delta Flour Mills | 174.98 | 174.98 | 160.51 | 0.00 | 0.00% | 0.08K | 07:16:59 | ||
Eastern Tobacco | 26.00 | 27.40 | 25.94 | -1.60 | -5.80% | 1.11M | 07:16:59 | ||
Edita Food | 28.15 | 29.49 | 28.00 | -0.88 | -3.03% | 84.62K | 07:16:59 | ||
Egypt for Poultry | 3.040 | 3.120 | 3.020 | -0.010 | -0.33% | 153.84K | 07:16:59 | ||
El Nasr Agricultural Crops | 13.75 | 14.00 | 13.41 | 0.00 | 0.00% | 1.01K | 07:16:59 | ||
Extracted Oils | 1.953 | 1.953 | 1.871 | 0.000 | 0.00% | 51.75K | 07:16:59 | ||
General Silos&Storage | 163.00 | 163.00 | 152.12 | 0.00 | 0.00% | 0.32K | 07:16:59 | ||
Int Agricultural Products | 11.620 | 12.000 | 11.600 | +0.020 | +0.17% | 332.16K | 07:16:59 | ||
Ismailia Food Industries | 49.11 | 50.98 | 47.82 | -2.03 | -3.97% | 9.60K | 07:16:59 | ||
Ismailia Misr Poultry | 7.080 | 7.270 | 7.030 | -0.040 | -0.56% | 243.49K | 07:16:59 | ||
Juhayna Food | 16.35 | 16.44 | 16.00 | +0.37 | +2.32% | 283.38K | 07:16:59 | ||
Mansourah Poultry | 1.043 | 1.070 | 1.030 | +0.016 | +1.56% | 811.64K | 07:16:59 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 48.00 | 0.00 | 0.00% | 5.41K | 07:16:59 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 250.00 | 0.00 | 0.00% | 0.19K | 07:16:59 | ||
Misr Oils & Soap | 50.10 | 50.10 | 47.00 | 0.00 | 0.00% | 0.06K | 07:16:59 | ||
North Cairo Mills | 37.21 | 37.21 | 34.16 | 0.00 | 0.00% | 2.24K | 07:16:59 | ||
Northern Upper Egypt Develop | 1.701 | 1.740 | 1.681 | 0.000 | 0.00% | 125.57K | 07:16:59 | ||
Obour Land | 8.64 | 8.80 | 8.60 | +0.04 | +0.47% | 579.94K | 07:16:59 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.08 | 0.00 | 0.00% | 2.63K | 07:16:59 | ||
Sharkia National Food | 2.070 | 2.230 | 2.030 | -0.030 | -1.43% | 880.45K | 07:16:59 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.00 | 0.00 | 0.00% | 0.41K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review