Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.78 | 2.79 | 2.73 | +0.04 | +1.46% | 1.88M | 00:29:47 | ||
CelcomDigi Bhd | 3.91 | 3.94 | 3.83 | +0.05 | +1.30% | 1.64M | 00:29:52 | ||
CIMB Group | 6.85 | 6.87 | 6.80 | -0.02 | -0.29% | 6.20M | 00:29:55 | ||
Dialog | 2.46 | 2.52 | 2.44 | -0.08 | -3.15% | 6.54M | 00:29:57 | ||
Genting | 4.84 | 4.84 | 4.75 | +0.06 | +1.26% | 2.25M | 00:29:55 | ||
Genting Malaysia | 2.80 | 2.81 | 2.75 | +0.04 | +1.45% | 5.91M | 00:29:56 | ||
Hartalega | 3.22 | 3.28 | 3.16 | +0.01 | +0.31% | 2.52M | 00:27:16 | ||
Hong Leong Bank | 19.30 | 19.34 | 19.20 | 0.00 | 0.00% | 232.10K | 00:29:59 | ||
Hong Leong Financial | 17.50 | 17.50 | 17.34 | +0.04 | +0.23% | 92.80K | 00:28:15 | ||
IHH Healthcare | 6.26 | 6.31 | 6.17 | +0.07 | +1.13% | 4.26M | 00:29:50 | ||
Inari Amertron | 3.410 | 3.410 | 3.370 | 0.000 | 0.00% | 5.51M | 00:29:56 | ||
IOI Corp | 3.87 | 3.88 | 3.87 | 0.00 | 0.00% | 1.06M | 00:29:28 | ||
Kuala Lumpur Kepong | 21.48 | 21.60 | 21.38 | +0.12 | +0.56% | 686.80K | 00:29:23 | ||
Malayan Banking | 9.91 | 9.92 | 9.89 | +0.01 | +0.10% | 7.70M | 00:29:28 | ||
Maxis | 3.63 | 3.65 | 3.62 | -0.01 | -0.27% | 584.30K | 00:29:34 | ||
MISC | 8.30 | 8.31 | 8.20 | 0.00 | 0.00% | 398.90K | 00:29:29 | ||
Mr D I Y | 1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 1.58M | 00:29:24 | ||
Nestle | 127.40 | 127.60 | 126.70 | -0.30 | -0.23% | 32.70K | 00:27:42 | ||
Petronas Chemicals | 6.73 | 6.79 | 6.71 | 0.00 | 0.00% | 2.50M | 00:29:56 | ||
Petronas Dagangan | 19.52 | 19.58 | 19.44 | +0.02 | +0.10% | 115.50K | 00:29:57 | ||
Petronas Gas | 18.28 | 18.30 | 18.20 | 0.00 | 0.00% | 96.70K | 00:28:05 | ||
PPB | 14.76 | 14.82 | 14.70 | -0.04 | -0.27% | 230.00K | 00:29:49 | ||
Press Metal Bhd | 5.59 | 5.64 | 5.37 | +0.22 | +4.10% | 9.64M | 00:29:58 | ||
Public Bank | 4.09 | 4.10 | 4.06 | +0.01 | +0.25% | 13.44M | 00:29:54 | ||
RHB Bank | 5.50 | 5.51 | 5.49 | +0.02 | +0.36% | 2.03M | 00:29:58 | ||
Sime Darby | 2.790 | 2.810 | 2.770 | -0.010 | -0.36% | 2.62M | 00:29:46 | ||
Sime Darby Plantation | 4.26 | 4.30 | 4.23 | +0.02 | +0.47% | 3.03M | 00:29:49 | ||
Telekom Malaysia Bhd | 6.34 | 6.41 | 6.33 | -0.06 | -0.94% | 1.85M | 00:29:58 | ||
Tenaga Nasional | 13.16 | 13.22 | 13.12 | -0.04 | -0.30% | 3.26M | 00:29:57 | ||
Top Glove Corp | 1.08 | 1.09 | 1.05 | +0.01 | +0.93% | 12.99M | 00:29:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review