Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.150 | 124.250 | 123.100 | +1.650 | +1.35% | 0.00K | 03:11:35 | ||
Acerinox | 10.425 | 10.445 | 10.310 | -0.075 | -0.71% | 1.00 | 03:10:10 | ||
ACS | 39.850 | 39.850 | 39.790 | +0.010 | +0.03% | 1.00 | 03:11:32 | ||
Adolfo Dominguez | 5.480 | 5.460 | 5.320 | 0.000 | 0.00% | 0 | 17/05 | ||
Aedas Homes | 20.20 | 20.20 | 20.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Aena | 178.95 | 179.00 | 178.35 | +0.15 | +0.08% | 0.00K | 03:09:31 | ||
Airbus Group | 158.900 | 159.400 | 158.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Airtificial Intelligence | 0.136 | 0.140 | 0.133 | 0.000 | 0.00% | 0 | 17/05 | ||
Alantra Partners | 9.180 | 9.200 | 9.120 | +0.000 | +0.00% | 0 | 17/05 | ||
Alba SA | 50.900 | 50.900 | 50.550 | +0.600 | +1.19% | 1.00 | 03:07:08 | ||
Almirall | 9.315 | 9.315 | 9.285 | +0.045 | +0.49% | 0.00K | 03:08:29 | ||
Amadeus | 65.520 | 65.570 | 65.430 | -0.060 | -0.09% | 1.00 | 03:11:19 | ||
Amper | 0.1138 | 0.1146 | 0.1110 | +0.0000 | +0.00% | 0 | 17/05 | ||
Amrest | 6.19 | 6.19 | 6.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Applus Services SA | 12.72 | 12.72 | 12.71 | 0.00 | 0.00% | 1.00 | 03:06:38 | ||
ArcelorMittal | 24.515 | 24.535 | 24.350 | +0.235 | +0.97% | 0 | 03:10:54 | ||
Arima Real Estate | 8.30 | 8.36 | 8.28 | +0.00 | +0.00% | 0 | 17/05 | ||
Atresmedia | 4.940 | 4.940 | 4.940 | +0.000 | +0.00% | 0 | 17/05 | ||
Audax Renovables | 1.9600 | 1.9800 | 1.9280 | +0.0000 | +0.00% | 0 | 17/05 | ||
Azkoyen | 6.500 | 6.500 | 6.440 | +0.000 | +0.00% | 0 | 17/05 | ||
Banco de Sabadell | 1.8970 | 1.8990 | 1.8935 | +0.0085 | +0.45% | 0.00K | 03:11:14 | ||
Bankinter | 7.727 | 7.727 | 7.713 | +0.039 | +0.51% | 0.00K | 03:10:14 | ||
BBVA | 9.980 | 10.030 | 9.980 | -0.040 | -0.40% | 0.00K | 03:11:33 | ||
Berkeley Energy | 0.2160 | 0.2170 | 0.2100 | +0.0000 | +0.00% | 0 | 17/05 | ||
Bodegas Riojanas | 4.240 | 4.360 | 4.240 | 0.000 | 0.00% | 0 | 17/05 | ||
Caixabank | 4.909 | 4.910 | 4.902 | +0.019 | +0.39% | 0.00K | 03:11:13 | ||
Cellnex Telecom | 35.13 | 35.28 | 35.11 | -0.13 | -0.37% | 1.00 | 03:11:11 | ||
Cie Automotive | 27.770 | 27.770 | 27.750 | -0.130 | -0.47% | 1.00 | 03:10:00 | ||
Clinica Baviera | 28.800 | 29.000 | 28.400 | +0.000 | +0.00% | 0 | 17/05 | ||
Coca-Cola European | 69.50 | 69.20 | 68.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Construcciones y Auxiliar | 34.050 | 34.125 | 34.050 | +0.050 | +0.15% | 0.00K | 03:10:32 | ||
Corporacion Acciona Energias Renovables | 21.94 | 22.36 | 21.94 | 0.00 | 0.00% | 0 | 17/05 | ||
Deoleo | 0.2400 | 0.2410 | 0.2370 | 0.0000 | 0.00% | 0 | 17/05 | ||
DIA | 0.0137 | 0.0142 | 0.0134 | 0.0000 | 0.00% | 1.00 | 03:03:14 | ||
Duro Felguera | 0.6040 | 0.6300 | 0.5920 | 0.0000 | 0.00% | 0 | 17/05 | ||
Ebro Foods | 15.920 | 15.920 | 15.910 | +0.040 | +0.25% | 1.00 | 03:10:12 | ||
eDreams Odigeo SA | 6.905 | 6.905 | 6.840 | -0.025 | -0.36% | 1.00 | 03:08:54 | ||
Elecnor | 20.950 | 21.100 | 20.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Empresarial San Jose | 4.650 | 4.680 | 4.610 | +0.000 | +0.00% | 0 | 17/05 | ||
Enagas | 14.170 | 14.170 | 14.150 | +0.080 | +0.57% | 0.00K | 03:10:32 | ||
ENCE | 3.520 | 3.530 | 3.500 | +0.022 | +0.63% | 0.00K | 03:08:11 | ||
Endesa | 18.260 | 18.275 | 18.255 | +0.025 | +0.14% | 0.00K | 03:11:36 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 0 | 17/05 | ||
Faes Farma | 3.675 | 3.675 | 3.625 | +0.015 | +0.41% | 1.00 | 03:10:12 | ||
FCC | 13.900 | 13.900 | 13.900 | +0.000 | +0.00% | 0 | 17/05 | ||
Ferrovial | 36.600 | 36.690 | 36.540 | -0.420 | -1.13% | 0.00K | 03:10:55 | ||
Fluidra | 23.890 | 23.980 | 23.820 | +0.030 | +0.13% | 1.00 | 03:10:41 | ||
General Alquiler Maquinaria | 1.415 | 1.460 | 1.415 | 0.000 | 0.00% | 0 | 17/05 | ||
Gestamp Automocion | 3.04 | 3.05 | 3.04 | +0.01 | +0.33% | 0.00K | 03:10:18 | ||
Global Dominion | 3.540 | 3.545 | 3.520 | 0.000 | 0.00% | 0 | 17/05 | ||
Grenergy Renovables SA | 28.350 | 29.200 | 28.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Grifols | 9.826 | 9.935 | 9.820 | -0.060 | -0.61% | 0.00K | 03:11:44 | ||
Grifols Pref | 6.810 | 7.050 | 6.810 | 0.000 | 0.00% | 0 | 17/05 | ||
Grupo Catalana Occidente | 37.050 | 37.100 | 36.800 | +0.000 | +0.00% | 0 | 17/05 | ||
Grupo Ecoener | 3.80 | 3.90 | 3.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Grupo Ezentis SA | 0.2000 | 0.2080 | 0.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
IAG | 2.084 | 2.093 | 2.083 | +0.006 | +0.29% | 1.00 | 03:10:42 | ||
Iberdrola | 12.300 | 12.315 | 12.283 | -0.015 | -0.12% | 0.00K | 03:11:19 | ||
Iberpapel Gestion | 19.200 | 19.450 | 19.200 | +0.000 | +0.00% | 0 | 17/05 | ||
Inditex | 43.015 | 43.315 | 43.015 | -0.135 | -0.31% | 0.00K | 03:11:26 | ||
Indra A | 20.290 | 20.330 | 20.290 | -0.130 | -0.64% | 1.00 | 03:11:11 | ||
Inmobiliaria Colonial | 6.170 | 6.195 | 6.170 | -0.030 | -0.48% | 1.00 | 03:11:07 | ||
Inmobiliaria del Sur | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 86.350 | 86.600 | 85.150 | +0.000 | +0.00% | 0 | 17/05 | ||
Laboratorio Reig Jofre | 2.730 | 2.770 | 2.720 | 0.000 | 0.00% | 0 | 17/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0 | 17/05 | ||
Libertas 7 | 1.76 | 1.76 | 1.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Linea Directa Aseguradora | 1.0860 | 1.0980 | 1.0800 | 0.0000 | 0.00% | 0 | 17/05 | ||
Lingotes | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
Logista | 26.82 | 26.88 | 26.79 | +0.06 | +0.22% | 0.00K | 03:10:51 | ||
Mapfre | 2.353 | 2.357 | 2.353 | +0.007 | +0.30% | 0.00K | 03:09:44 | ||
Melia Hotels | 7.840 | 7.855 | 7.840 | 0.000 | 0.00% | 1.00 | 03:10:38 | ||
Merlin Properties SA | 10.780 | 10.820 | 10.780 | -0.040 | -0.37% | 1.00 | 03:11:13 | ||
Metrovacesa | 9.210 | 9.360 | 9.140 | 0.000 | 0.00% | 0 | 17/05 | ||
Miquel Cost. | 13.000 | 13.000 | 12.900 | +0.000 | +0.00% | 0 | 17/05 | ||
Montebalito | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
Naturgy Energy | 25.050 | 25.080 | 25.049 | +0.030 | +0.12% | 1.00 | 03:11:13 | ||
Naturhouse Health SA | 1.665 | 1.665 | 1.650 | +0.000 | +0.00% | 0 | 17/05 | ||
Neinor Homes | 11.06 | 11.08 | 10.84 | +0.04 | +0.36% | 0.00K | 03:03:36 | ||
NH Hoteles | 4.440 | 4.445 | 4.345 | +0.150 | +3.50% | 1.00 | 03:11:29 | ||
Nicolas Correa | 6.700 | 6.820 | 6.700 | 0.000 | 0.00% | 0 | 17/05 | ||
Nueva Expresion | 0.352 | 0.358 | 0.347 | +0.000 | +0.00% | 0 | 17/05 | ||
Nyesa Valores | 0.0048 | 0.0048 | 0.0046 | 0.0000 | 0.00% | 0 | 17/05 | ||
OHL | 0.432 | 0.436 | 0.422 | +0.003 | +0.70% | 1.00 | 03:11:16 | ||
Oryzon Genomics | 2.030 | 2.060 | 2.030 | 0.000 | 0.00% | 0 | 17/05 | ||
Pescanova | 0.4140 | 0.4290 | 0.4040 | +0.0000 | +0.00% | 0 | 17/05 | ||
Pharma Mar | 36.720 | 36.780 | 35.960 | +0.000 | +0.00% | 0 | 17/05 | ||
Prim | 10.200 | 10.250 | 10.150 | +0.000 | +0.00% | 0 | 17/05 | ||
Promotora Informaciones | 0.364 | 0.375 | 0.364 | 0.000 | 0.00% | 0 | 17/05 | ||
Prosegur | 1.745 | 1.745 | 1.745 | +0.003 | +0.17% | 0.00K | 03:01:54 | ||
Prosegur Cash | 0.550 | 0.555 | 0.550 | +0.002 | +0.36% | 0.00K | 03:10:35 | ||
Realia | 1.030 | 1.040 | 1.005 | +0.000 | +0.00% | 0 | 17/05 | ||
Redeia Corporacion | 16.760 | 16.800 | 16.750 | +0.010 | +0.06% | 0.00K | 03:11:12 | ||
Renta 4 Banco | 10.300 | 10.500 | 10.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Renta Corp | 0.940 | 0.942 | 0.926 | +0.000 | +0.00% | 0 | 17/05 | ||
Repsol | 15.045 | 15.065 | 15.020 | +0.175 | +1.18% | 1.00 | 03:11:40 | ||
Sacyr | 3.688 | 3.694 | 3.684 | +0.016 | +0.44% | 0 | 03:11:08 | ||
Santander | 4.8675 | 4.8775 | 4.8670 | +0.0070 | +0.14% | 0.00K | 03:11:22 | ||
Solaria | 11.065 | 11.095 | 11.020 | +0.045 | +0.41% | 1.00 | 03:09:58 | ||
Soltec Power | 2.60 | 2.65 | 2.53 | 0.00 | 0.00% | 0 | 17/05 | ||
Squirrel Media | 1.6000 | 1.6250 | 1.5500 | 0.0000 | 0.00% | 0 | 17/05 | ||
Talgo | 4.345 | 4.370 | 4.345 | -0.015 | -0.34% | 0.00K | 03:08:12 | ||
Tecnicas Reunidas | 10.640 | 10.720 | 10.640 | -0.090 | -0.84% | 0.00K | 03:10:02 | ||
Telefonica | 4.1460 | 4.1550 | 4.1445 | +0.0060 | +0.14% | 0.00K | 03:11:28 | ||
Tubacex | 3.310 | 3.375 | 3.230 | +0.125 | +3.92% | 1.00 | 03:11:23 | ||
Tubos Reunid | 0.7100 | 0.7140 | 0.6890 | +0.0000 | +0.00% | 0 | 17/05 | ||
Unicaja Banco | 1.329 | 1.331 | 1.329 | +0.003 | +0.23% | 0 | 03:11:19 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0040 | 0.0000 | 0.00% | 0 | 17/05 | ||
Vidrala | 111.300 | 111.600 | 111.300 | +0.300 | +0.27% | 1.00 | 03:11:32 | ||
Viscofan | 62.650 | 62.750 | 62.600 | -0.050 | -0.08% | 1.00 | 03:09:40 | ||
Vocento | 0.930 | 0.950 | 0.930 | 0.000 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review