Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.05 | 28.20 | 27.50 | +0.60 | +2.19% | 357.00K | 21:52:19 | ||
Beijing Enterprises Water | 2.59 | 2.60 | 2.54 | +0.03 | +1.17% | 3.61M | 21:53:03 | ||
Brilliance China Automotive | 6.27 | 6.37 | 6.22 | +0.02 | +0.32% | 1.80M | 21:52:25 | ||
China Everbright Environment Group | 3.68 | 3.69 | 3.61 | +0.01 | +0.27% | 1.06M | 21:53:42 | ||
China Jinmao Holdings Group | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 3.96M | 21:53:39 | ||
China Mer Hold | 11.44 | 11.52 | 11.40 | +0.08 | +0.70% | 148.00K | 21:53:46 | ||
China Mobile | 73.50 | 73.70 | 73.35 | +0.25 | +0.34% | 1.47M | 21:54:04 | ||
China Overseas | 15.10 | 15.30 | 15.02 | +0.02 | +0.13% | 2.30M | 21:53:51 | ||
China Overseas Property Holdings | 5.54 | 5.55 | 5.32 | +0.18 | +3.36% | 3.36M | 21:53:43 | ||
China Power Int Develop | 3.740 | 3.780 | 3.720 | -0.010 | -0.27% | 1.89M | 21:53:43 | ||
China Resources Beer Holdings | 32.10 | 32.65 | 31.80 | 0.00 | 0.00% | 1.87M | 21:53:42 | ||
China Resources Cement | 1.51 | 1.56 | 1.50 | +0.01 | +0.67% | 510.00K | 21:53:47 | ||
China Resources Gas | 28.50 | 28.70 | 28.05 | +0.15 | +0.53% | 849.70K | 21:53:39 | ||
China Resources Land | 29.40 | 29.50 | 28.95 | +0.30 | +1.03% | 1.89M | 21:53:39 | ||
China Resources Pharma | 6.03 | 6.05 | 5.95 | +0.14 | +2.38% | 708.50K | 21:53:40 | ||
China Resources Power | 22.30 | 22.65 | 22.20 | -0.10 | -0.45% | 2.42M | 21:53:43 | ||
China State Construction Int | 10.34 | 10.38 | 10.14 | +0.14 | +1.37% | 263.00K | 21:48:34 | ||
China Taiping Insurance | 8.79 | 8.80 | 8.58 | +0.29 | +3.41% | 1.54M | 21:54:04 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.22 | -0.01 | -0.24% | 145.96K | 21:52:40 | ||
China Unicom Hong Kong | 6.36 | 6.40 | 6.34 | 0.00 | 0.00% | 1.31M | 21:52:21 | ||
Citic Pacific | 8.13 | 8.14 | 8.00 | +0.15 | +1.88% | 1.79M | 21:53:12 | ||
CNOOC | 20.65 | 20.65 | 20.25 | +0.20 | +0.98% | 10.13M | 21:53:44 | ||
Kunlun Energy | 8.380 | 8.380 | 8.160 | +0.120 | +1.45% | 1.15M | 21:54:07 | ||
Sinotruk Hong Kong | 19.00 | 19.02 | 18.50 | +0.50 | +2.70% | 370.50K | 21:54:03 | ||
Yuexiu Property Co | 5.760 | 5.770 | 5.680 | +0.090 | +1.59% | 2.30M | 21:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review