Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,900.0 | 7,200.0 | 6,800.0 | 0.0 | 0.00% | 566.97K | 03:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 7,600.0 | 7,700.0 | 6,400.0 | +600.0 | +8.57% | 3.91M | 03:45:00 | ||
ADC | 19,300.0 | 19,800.0 | 19,300.0 | -1300.0 | -6.31% | 0.20K | 03:45:00 | ||
Agriculture Printing and Packaging JSC | 50,800.0 | 51,000.0 | 50,400.0 | +400.0 | +0.79% | 3.91K | 03:45:00 | ||
Alpha Seven JSC | 5,100.0 | 5,200.0 | 4,900.0 | -100.0 | -1.92% | 1.24M | 03:45:00 | ||
Alphanam M&E | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Alta | 13,400.0 | 13,400.0 | 12,600.0 | +900.0 | +7.20% | 0.90K | 03:45:00 | ||
American Vietnamese Biotech | 3,600.0 | 3,800.0 | 3,500.0 | +100.0 | +2.86% | 3.22M | 03:45:00 | ||
Angiang Port | 9,500.0 | 9,500.0 | 9,200.0 | -200.0 | -2.06% | 10.90K | 03:26:00 | ||
Asia Mineral | 17,900.0 | 17,900.0 | 17,900.0 | +0.0 | +0.00% | 0.10K | 02:45:00 | ||
Asia Pacific Investment JSC | 11,000.0 | 11,100.0 | 9,200.0 | +800.0 | +7.84% | 5.99M | 03:45:00 | ||
Asia Pacific Securities JSC | 8,800.00 | 8,800.00 | 7,400.00 | +800.00 | +10.00% | 4.71M | 03:45:00 | ||
Atesco Industrial Cartering | 11,200.0 | 11,200.0 | 11,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,600 | 12,300 | -100 | -0.79% | 5.10K | 03:28:00 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | -200.0 | -2.99% | 0.40K | 00:22:00 | ||
Bao Ngoc Investment Production | 10,700.00 | 10,700.00 | 10,300.00 | +300.00 | +2.88% | 98.69K | 03:45:00 | ||
Baoviet Securities Company | 46,000.0 | 46,200.0 | 42,500.0 | +600.0 | +1.32% | 1.42M | 03:45:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +100.0 | +0.76% | 0.12K | 00:09:00 | ||
Ben Thanh Water | 37,700.0 | 37,700.0 | 37,700.0 | -100.0 | -0.26% | 0.10K | 29/05 | ||
BGI JSC | 13,400.0 | 13,400.0 | 13,000.0 | +100.0 | +0.75% | 770.10K | 03:45:00 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +1200.00 | +3.87% | 0.10K | 02:22:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 180.46K | 03:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +100.0 | +1.09% | 1.40K | 02:21:00 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16,100.0 | 16,100.0 | 16,100.0 | -1700.0 | -9.55% | 2.00K | 29/05 | ||
Book And Educational Equipment JSC | 17,500.0 | 17,500.0 | 17,500.0 | 0.0 | 0.00% | 0.62K | 02:40:00 | ||
But Son Cement JSC | 5,500.0 | 5,600.0 | 5,400.0 | -100.0 | -1.79% | 4.70K | 03:45:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0.20K | 02:00:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,900.0 | -300.0 | -2.94% | 2.60K | 02:42:00 | ||
CamRanh Port | 12,000 | 12,000 | 11,200 | +400 | +3.45% | 5.00K | 03:45:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,100.0 | 17,100.0 | 17,100.0 | -200.0 | -1.16% | 0.10K | 00:15:00 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,200.0 | 19,000.0 | 0.0 | 0.00% | 6.30K | 03:13:00 | ||
Central Pharmaceutical JSC No3 | 61,500 | 61,500 | 60,700 | +500 | +0.82% | 5.11K | 03:45:00 | ||
Central Vietnam Metal | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
CEO Group JSC | 19,100.0 | 19,300.0 | 18,300.0 | +600.0 | +3.24% | 11.05M | 03:45:00 | ||
CGT | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 2.60K | 02:53:00 | ||
Cholon Real Estate JSC | 12,500.0 | 12,500.0 | 11,600.0 | 0.0 | 0.00% | 0 | 29/05 | ||
CMC Investment JSC | 7,500.0 | 7,500.0 | 7,000.0 | +500.0 | +7.14% | 1.60K | 03:45:00 | ||
CNC Capital Viet Nam JSC | 3,900.00 | 4,200.00 | 3,800.00 | -200.00 | -4.88% | 633.12K | 03:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,100.0 | 7,900.0 | 7,100.0 | -100.0 | -1.39% | 3.30K | 03:23:00 | ||
Construction And Investment JSC No 18 | 39,100.0 | 39,200.0 | 38,500.0 | -200.0 | -0.51% | 52.64K | 03:45:00 | ||
Construction JSC N0 1 | 8,000.0 | 8,000.0 | 8,000.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Construction JSC No 9 | 4,800.0 | 4,800.0 | 4,700.0 | 0.0 | 0.00% | 0.40K | 03:45:00 | ||
Cotana., JSC | 33,900.0 | 35,100.0 | 32,900.0 | -1100.0 | -3.14% | 214.43K | 03:45:00 | ||
CPC | 19,600.0 | 19,700.0 | 19,600.0 | +100.0 | +0.51% | 2.51K | 03:45:00 | ||
DA NANG HOUSIN | 6,000.0 | 6,000.0 | 5,900.0 | -100.0 | -1.64% | 2.10K | 03:45:00 | ||
Dai Viet Paint JSC | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Danang Airport Services JSC | 33,100.0 | 33,500.0 | 33,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Danang Education Investment And Development JSC | 18,500.0 | 18,600.0 | 18,000.0 | -100.0 | -0.54% | 1.30K | 03:15:00 | ||
DANANG HOUSING | 10,700.0 | 10,800.0 | 10,400.0 | -100.0 | -0.93% | 220.40K | 03:45:00 | ||
Danang Port | 31,800.0 | 31,800.0 | 31,100.0 | 0.0 | 0.00% | 7.40K | 03:15:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,900.0 | 4,900.0 | 4,700.0 | +100.0 | +2.08% | 723.44K | 03:45:00 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,000.0 | 18,600.0 | 0.0 | 0.00% | 11.30K | 03:45:00 | ||
Development Investment Construction Number 2 JSC | 7,400.0 | 7,500.0 | 7,400.0 | -700.0 | -8.64% | 0.50K | 29/05 | ||
Din Capital Investment | 10,000.0 | 10,100.0 | 9,900.0 | 0.0 | 0.00% | 2.70K | 03:45:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Doan Xa Port JSC | 13,500.0 | 13,600.0 | 13,300.0 | -100.0 | -0.74% | 359.50K | 03:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 3,900.0 | +100.0 | +2.56% | 45.90K | 03:07:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
EDID | 20,600.0 | 22,100.0 | 20,000.0 | +1500.0 | +7.85% | 17.70K | 02:50:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0.10K | 02:16:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 0 | 26/05 | ||
Ego Viet Nam Investment JSC | 4,600.0 | 4,600.0 | 4,100.0 | +400.0 | +9.52% | 9.71K | 03:26:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,500 | 7,600 | 7,300 | 0 | 0.00% | 290.20K | 03:45:00 | ||
General Aviation Import Export JSC | 34,900.0 | 34,900.0 | 34,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | -2100 | -7.84% | 0.10K | 29/05 | ||
Global Electrical Technology | 21,600.0 | 21,700.0 | 21,600.0 | -2300.0 | -9.62% | 51.58K | 02:12:00 | ||
Green Development and Investment Service JSC | 14,900.00 | 14,900.00 | 14,100.00 | +200.00 | +1.36% | 4.70K | 03:45:00 | ||
Guotai Junan Securities Vietnam | 11,400.0 | 11,600.0 | 11,100.0 | -200.0 | -1.72% | 235.70K | 03:45:00 | ||
Gypsum And Cement JSC | 6,700.0 | 6,800.0 | 6,300.0 | -200.0 | -2.90% | 116.51K | 03:45:00 | ||
Ha Long Canned Food JSC | 36,000.0 | 40,700.0 | 33,500.0 | -1000.0 | -2.70% | 0.60K | 03:19:00 | ||
Ha Noi Education Development And Investment JSC | 24,200.0 | 24,200.0 | 23,800.0 | 0.0 | 0.00% | 35.19K | 03:45:00 | ||
HAD | 16,100.0 | 16,100.0 | 16,100.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Hai Ha Confectionery JSC | 83,400.0 | 83,400.0 | 77,900.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +700.0 | +5.38% | 0.10K | 02:00:00 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +200.0 | +1.77% | 0.10K | 00:01:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Haiphong PTS JSC | 8,500.0 | 8,500.0 | 8,400.0 | +200.0 | +2.41% | 1.10K | 29/05 | ||
HANIC | 7,000.0 | 7,000.0 | 6,600.0 | -200.0 | -2.78% | 1.60K | 03:45:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 67,100.0 | +2900.0 | +4.32% | 2.60K | 02:38:00 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 44,500.0 | 0.0 | 0.00% | 6.10K | 00:25:00 | ||
Hanoi Reinsurance JSC | 18,900.00 | 19,000.00 | 18,800.00 | -300.00 | -1.56% | 0.50K | 03:09:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | -1400.0 | -9.09% | 1.70K | 29/05 | ||
Hataphar | 39,300.0 | 39,800.0 | 38,500.0 | -200.0 | -0.51% | 76.57K | 03:45:00 | ||
HBS | 8,100.00 | 8,100.00 | 7,900.00 | -100.00 | -1.22% | 9.00K | 03:45:00 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 10.40K | 03:45:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 35,200.00 | 35,400.00 | 32,000.00 | +2200.00 | +6.67% | 151.64K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 12,000.0 | 12,300.0 | 12,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
HocMon Trade JSC | 26,900.0 | 26,900.0 | 26,900.0 | +0.0 | +0.00% | 0 | 27/05 | ||
HOM | 4,000.0 | 4,000.0 | 3,900.0 | -100.0 | -2.44% | 14.00K | 03:45:00 | ||
HTC Holding JSC | 7,600.0 | 8,000.0 | 7,000.0 | +300.0 | +4.11% | 40.90K | 03:45:00 | ||
HUD - TASCO | 19,300.0 | 19,600.0 | 17,700.0 | +1400.0 | +7.82% | 13.90M | 03:45:00 | ||
HUDLAND Real Estate | 25,800.0 | 26,000.0 | 25,600.0 | +100.0 | +0.39% | 18.20K | 03:29:00 | ||
Hung Hau Agricultural | 11,700.0 | 11,700.0 | 11,700.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Idico Corporation JSC | 63,800 | 64,100 | 57,800 | -400 | -0.62% | 2.48M | 03:45:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8,000.0 | 8,000.0 | 7,000.0 | +700.0 | +9.59% | 10.45M | 03:45:00 | ||
Indochine Import Export | 4,500.0 | 4,600.0 | 4,400.0 | -100.0 | -2.17% | 1.23M | 03:45:00 | ||
Investment And Construction JSC No1 | 21,900.00 | 22,800.00 | 21,500.00 | -700.00 | -3.10% | 111.42K | 03:45:00 | ||
Ipa Investments | 14,100 | 14,200 | 13,800 | -200 | -1.40% | 242.93K | 03:45:00 | ||
KASATI | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Khang Minh Brick | 36,900.0 | 36,900.0 | 36,200.0 | +1100.0 | +3.07% | 233.91K | 03:27:00 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 28/05 | ||
KSD | 3,800.0 | 4,000.0 | 3,700.0 | +100.0 | +2.70% | 2.40K | 29/05 | ||
KTS | 42,800.0 | 42,800.0 | 42,800.0 | -100.0 | -0.23% | 0.10K | 03:00:00 | ||
KTT | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 0 | 24/05 | ||
La Hien Cement | 21,600.0 | 21,700.0 | 21,600.0 | -200.0 | -0.92% | 3.60K | 29/05 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 12,600.0 | 0.0 | 0.00% | 0.10K | 29/05 | ||
Lam Dong Pharmaceutical JSC | 22,200.0 | 22,200.0 | 22,000.0 | +0.0 | +0.00% | 2.73K | 29/05 | ||
LAM THAO FERTI | 22,100.0 | 22,100.0 | 21,400.0 | 0.0 | 0.00% | 1.09M | 03:45:00 | ||
LHC | 52,700.0 | 52,700.0 | 51,000.0 | +900.0 | +1.74% | 4.10K | 03:45:00 | ||
LICOGI 13 | 4,300.0 | 4,500.0 | 4,100.0 | +100.0 | +2.38% | 2.36M | 03:45:00 | ||
LICOGI 14 | 39,000.0 | 39,200.0 | 38,500.0 | -400.0 | -1.02% | 193.59K | 03:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,300.0 | 14,500.0 | 13,600.0 | +500.0 | +3.62% | 7.01K | 03:45:00 | ||
MB Securities | 33,600.0 | 33,900.0 | 32,300.0 | +100.0 | +0.30% | 7.07M | 03:45:00 | ||
MBG JSC | 4,400.0 | 4,400.0 | 4,200.0 | +100.0 | +2.33% | 1.25M | 03:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Mechanics Construction and Foodstuff JSC | 9,000.0 | 9,500.0 | 8,800.0 | -700.0 | -7.22% | 105.52K | 03:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25,300.00 | 25,300.00 | 25,200.00 | +400.00 | +1.61% | 2.20K | 03:18:00 | ||
MIEN TRUNG PID | 43,200.0 | 47,200.0 | 43,200.0 | -4000.0 | -8.47% | 0.20K | 02:16:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,600.0 | 5,600.0 | 5,300.0 | 0.0 | 0.00% | 10.50K | 03:45:00 | ||
MST Investment JSC | 5,600.0 | 5,700.0 | 5,400.0 | +100.0 | +1.82% | 972.63K | 03:45:00 | ||
MY XUAN BRICK | 19,400.0 | 19,400.0 | 19,100.0 | +200.0 | +1.04% | 2.50K | 03:15:00 | ||
NAGAKAWA VIETN | 11,300.0 | 11,400.0 | 11,200.0 | -100.0 | -0.88% | 153.29K | 03:45:00 | ||
Nam Mu Hydropower JSC | 34,300.0 | 35,400.0 | 34,300.0 | +1600.0 | +4.89% | 0.37K | 02:59:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,000.0 | 9,800.0 | -100.0 | -1.00% | 141.39K | 03:45:00 | ||
NETCO | 97,000.0 | 101,600.0 | 93,000.0 | -4900.0 | -4.81% | 30.10K | 03:22:00 | ||
New Residential Urban Development Holdings | 20,000.0 | 20,000.0 | 19,700.0 | 0.0 | 0.00% | 14.70K | 03:45:00 | ||
Ngan Son JSC | 9,200.0 | 9,500.0 | 9,200.0 | +100.0 | +1.10% | 5.00K | 00:09:00 | ||
Nghe Tinh Port | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31,900.0 | 31,900.0 | 31,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | 0.0 | 0.00% | 0.60K | 02:00:00 | ||
North PetroVietnam Fertilizer & Che | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 21.90K | 02:41:00 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
OCH.JSC | 6,600.0 | 6,600.0 | 6,500.0 | 0.0 | 0.00% | 24.00K | 03:45:00 | ||
ONE CORP | 6,400.0 | 6,400.0 | 6,400.0 | -100.0 | -1.54% | 3.15K | 03:45:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,300.0 | +100.0 | +2.94% | 0.70K | 02:30:00 | ||
PC3 Investment | 16,800.0 | 16,800.0 | 15,500.0 | 0.0 | 0.00% | 3.42K | 03:45:00 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 10,800.0 | +500.0 | +4.59% | 4.20K | 03:45:00 | ||
Petro Times JSC | 12,100.00 | 12,100.00 | 11,700.00 | +100.00 | +0.83% | 235.70K | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,100.0 | 9,200.0 | 8,800.0 | 0.0 | 0.00% | 81.86K | 03:45:00 | ||
PETROLEUM GENE | 14,000.0 | 14,200.0 | 13,700.0 | -300.0 | -2.10% | 123.46K | 03:45:00 | ||
Petroleum Mechanical JSC | 37,500.0 | 37,600.0 | 35,600.0 | +1900.0 | +5.34% | 9.63K | 03:45:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Petrolimex Infor Tech | 26,200 | 26,200 | 26,200 | +200 | +0.77% | 0.51K | 29/05 | ||
Petrolimex Installation III | 8,000.0 | 8,000.0 | 8,000.0 | -500.0 | -5.88% | 0.30K | 29/05 | ||
Petrolimex Petrochemical JSC | 30,000.0 | 31,400.0 | 29,800.0 | -700.0 | -2.28% | 727.15K | 03:45:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 30,400.0 | 30,600.0 | 29,500.0 | -200.0 | -0.65% | 470.64K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,100.0 | 16,100.0 | 15,500.0 | +100.0 | +0.63% | 2.40M | 03:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,700.0 | 6,700.0 | 6,600.0 | +0.0 | +0.00% | 0 | 28/05 | ||
PetroVietnam Oil Phu Yen | 9,000.0 | 9,000.0 | 9,000.0 | +0.0 | +0.00% | 0.60K | 03:29:00 | ||
Petrovietnam Pac | 12,600.0 | 13,500.0 | 12,300.0 | 0.0 | 0.00% | 4.10K | 03:45:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,200.0 | 8,000.0 | -100.0 | -1.22% | 67.96K | 03:45:00 | ||
Petrovietnam Southern Gas JSC | 33,000.0 | 33,800.0 | 33,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Petrovietnam Technical Services | 43,900.0 | 44,200.0 | 40,100.0 | -300.0 | -0.68% | 8.01M | 03:45:00 | ||
PHARMEDIC JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0.85K | 03:07:00 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 16,800.0 | +300.0 | +1.78% | 4.40K | 03:08:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 19/05 | ||
Picomat Plastic JSC | 11,300.00 | 11,400.00 | 11,000.00 | +200.00 | +1.80% | 132.91K | 03:45:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,100.00 | -100.00 | -1.59% | 21.46K | 03:45:00 | ||
PORTSERCO | 19,200.0 | 19,200.0 | 19,200.0 | +200.0 | +1.05% | 0.10K | 00:06:00 | ||
POST TELECOMMU | 33,800.0 | 33,800.0 | 33,200.0 | +600.0 | +1.81% | 9.40K | 03:10:00 | ||
Post&Telecommunication Equipment | 17,300.0 | 17,900.0 | 17,100.0 | -600.0 | -3.35% | 0.30K | 00:14:00 | ||
Power Engineering Consulting JSC 3 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Power Engineering Consulting JSC 4 | 13,600.0 | 13,600.0 | 13,400.0 | +100.0 | +0.74% | 45.80K | 03:45:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | +100.0 | +3.45% | 66.01K | 03:45:00 | ||
PVI Holdings | 58,000.0 | 61,500.0 | 57,000.0 | -2500.0 | -4.13% | 141.45K | 03:45:00 | ||
Quang Nam Transportation Construction JSC | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,100.0 | 11,100.0 | 11,000.0 | -100.0 | -0.89% | 0.30K | 03:18:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,100.00 | 0.00 | 0.00% | 23.60K | 03:26:00 | ||
Riverway Management 3 | 5,500.0 | 5,500.0 | 5,400.0 | +0.0 | +0.00% | 4.31K | 29/05 | ||
SADICO CAN THO | 16,700.0 | 16,700.0 | 16,700.0 | +1300.0 | +8.44% | 0.10K | 03:06:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Saigon Fishing Net JSC | 19,100.0 | 19,100.0 | 19,100.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 27/05 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,400.0 | 8,500.0 | -200.0 | -2.15% | 51.45K | 03:45:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,900.00 | 3,700.00 | -100.00 | -2.56% | 72.40K | 03:45:00 | ||
SARA., JSC | 4,000.0 | 4,000.0 | 3,700.0 | +300.0 | +8.11% | 2.41M | 03:45:00 | ||
SCG Construction JSC | 65,000.00 | 65,200.00 | 64,900.00 | 0.00 | 0.00% | 44.10K | 03:45:00 | ||
SCI E C JSC | 13,100.0 | 13,100.0 | 12,800.0 | +100.0 | +0.77% | 30.40K | 03:16:00 | ||
SCI JSC | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 284.29K | 03:45:00 | ||
SHS | 18,300.0 | 18,500.0 | 18,000.0 | -200.0 | -1.08% | 20.83M | 03:45:00 | ||
SMT | 6,000.0 | 6,000.0 | 5,600.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Son Ha Develop | 13,300.0 | 13,400.0 | 12,800.0 | +1100.0 | +9.02% | 408.31K | 03:45:00 | ||
SON LA SUGAR | 168,800 | 169,500 | 167,200 | -700 | -0.41% | 19.48K | 03:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42,800.00 | 42,800.00 | 42,200.00 | +300.00 | +0.71% | 13.60K | 03:45:00 | ||
Song Da 505 JSC | 49,100.0 | 49,100.0 | 49,000.0 | +100.0 | +0.20% | 0.40K | 29/05 | ||
Song Da Consulting JSC | 7,400.0 | 7,400.0 | 7,400.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9,400.0 | 10,100.0 | 9,200.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,200.0 | 5,900.0 | 0.0 | 0.00% | 49.00K | 03:45:00 | ||
Song Da N0. 6 JSC | 3,600.0 | 3,600.0 | 3,400.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Song Da N011 JSC | 24,500.0 | 24,700.0 | 23,700.0 | -100.0 | -0.41% | 77.50K | 03:45:00 | ||
Song Da No. 5 JSC | 7,800.0 | 7,800.0 | 7,800.0 | -100.0 | -1.27% | 5.30K | 03:45:00 | ||
Song Da No. 9 JSC | 10,600.0 | 10,700.0 | 10,500.0 | 0.0 | 0.00% | 41.20K | 03:27:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,500.00 | 6,600.00 | 6,400.00 | 0.00 | 0.00% | 153.00K | 03:45:00 | ||
Song Hong Construction JSC | 7,500.0 | 7,600.0 | 7,200.0 | -100.0 | -1.32% | 2.90K | 03:45:00 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,600.0 | +0.0 | +0.00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,800.0 | 0.0 | 0.00% | 29.80K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 1.20K | 03:00:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,500.00 | +100.00 | +4.00% | 14.20K | 03:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Tay Ninh Tourist | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 0.10K | 00:25:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,100.0 | 7,100.0 | 7,000.0 | +100.0 | +1.43% | 36.32K | 03:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,400 | 35,600 | 35,300 | -300 | -0.84% | 6.60K | 03:45:00 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
THANGLONG INVE | 14,100.0 | 14,500.0 | 13,900.0 | -400.0 | -2.76% | 2.64M | 03:45:00 | ||
Thanh An 96 Installation | 13,200.0 | 13,400.0 | 12,800.0 | -200.0 | -1.49% | 21.30K | 03:45:00 | ||
Thanh Dat Invest | 32,800.0 | 33,400.0 | 31,700.0 | -500.0 | -1.50% | 1.59M | 03:45:00 | ||
Thanh Thai JSC | 5,800.0 | 5,800.0 | 5,300.0 | 0.0 | 0.00% | 0.20K | 02:00:00 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0.80K | 02:49:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,100.0 | 0.0 | 0.00% | 229.00K | 03:45:00 | ||
Thong Nhat | 41,600.0 | 42,000.0 | 40,000.0 | +1100.0 | +2.72% | 5.40K | 03:28:00 | ||
Thu Duc Trading&Import Export JSC | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Tiasang Battery JSC | 50,000.0 | 50,500.0 | 50,000.0 | -100.0 | -0.20% | 19.50K | 03:45:00 | ||
Tien Phong Plastic JSC | 53,600.0 | 58,900.0 | 52,500.0 | -3300.0 | -5.80% | 694.36K | 03:45:00 | ||
Tien Thanh Service | 4,300.0 | 4,400.0 | 4,300.0 | -100.0 | -2.27% | 570.12K | 03:45:00 | ||
Tipharco Pharma | 38,500 | 39,000 | 37,000 | +100 | +0.26% | 5.40K | 29/05 | ||
Tng Investment And Trading JSC | 25,700.0 | 25,700.0 | 24,100.0 | +300.0 | +1.18% | 6.49M | 03:45:00 | ||
TRANGCORP Corporation JSC | 15,600.0 | 16,000.0 | 15,300.0 | 0.0 | 0.00% | 41.82K | 03:45:00 | ||
Transimex | 18,800 | 19,000 | 17,800 | -200 | -1.05% | 10.90K | 03:45:00 | ||
Transportation&Trading Services JSC | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Tri Viet Management Investment Corp | 9,900.0 | 10,300.0 | 9,600.0 | -400.0 | -3.88% | 2.21M | 03:45:00 | ||
Tung Khanh Trading and | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Tung Kuang Industrial JSC | 15,500.0 | 15,500.0 | 15,500.0 | 0.0 | 0.00% | 0.30K | 29/05 | ||
TVD | 12,900.0 | 13,100.0 | 12,700.0 | -300.0 | -2.27% | 91.05K | 03:45:00 | ||
VAN CARGOES | 49,500.0 | 49,500.0 | 49,500.0 | +0.0 | +0.00% | 0 | 26/05 | ||
VBC | 19,600.0 | 19,900.0 | 19,600.0 | 0.0 | 0.00% | 1.50K | 03:45:00 | ||
Vegetexco Port JSC | 24,500.0 | 24,500.0 | 24,500.0 | 0.0 | 0.00% | 4.00K | 29/05 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 0.40K | 03:45:00 | ||
VGS | 35,400.0 | 35,400.0 | 33,800.0 | +100.0 | +0.28% | 1.22M | 03:45:00 | ||
Vi Na Ta Ba Trading | 3,700.0 | 3,700.0 | 3,600.0 | +200.0 | +5.71% | 2.30K | 03:45:00 | ||
VICCO | 80,000.0 | 80,500.0 | 76,200.0 | 0.0 | 0.00% | 2.83K | 03:28:00 | ||
Vicem Energy and Environment JSC | 6,000.0 | 6,000.0 | 5,800.0 | +200.0 | +3.45% | 49.62K | 03:45:00 | ||
Vicostone JSC | 68,500 | 69,600 | 68,000 | -1100 | -1.58% | 270.45K | 03:45:00 | ||
VICS | 7,500.00 | 7,500.00 | 7,300.00 | 0.00 | 0.00% | 273.21K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 17,500.00 | 18,200.00 | 17,300.00 | -500.00 | -2.78% | 1.01M | 03:45:00 | ||
Viet Nam Construction JSC No 12 | 12,300.0 | 12,300.0 | 12,300.0 | +300.0 | +2.50% | 0.10K | 29/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,000 | 16,000 | 16,000 | -400 | -2.44% | 2.50K | 02:57:00 | ||
Viet Nam Herbs | 3,400.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 642.73K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 13,200.00 | 13,200.00 | 12,700.00 | +200.00 | +1.54% | 816.34K | 03:45:00 | ||
Viet Thai Electric | 7,700.0 | 7,700.0 | 7,500.0 | -300.0 | -3.75% | 0.51K | 03:45:00 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,500.00 | 0.00 | 0.00% | 278.53K | 03:45:00 | ||
Vietnam Constr | 12,900.0 | 13,200.0 | 12,800.0 | -400.0 | -3.01% | 127.86K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 29,100.0 | 29,300.0 | 28,300.0 | 0.0 | 0.00% | 528.90K | 03:45:00 | ||
Vietnam Enterprise Investment Dev | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Vietnam Maritime Development JSC | 25,600.0 | 25,600.0 | 25,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Vietnam National Reinsurance | 25,500.0 | 25,600.0 | 25,000.0 | 0.0 | 0.00% | 24.01K | 03:03:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,400.0 | 26,800.0 | 26,400.0 | -100.0 | -0.38% | 3.70K | 02:47:00 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,100 | -100 | -2.27% | 0.37K | 03:45:00 | ||
VIGLACERA HALO | 11,900.0 | 11,900.0 | 10,700.0 | +600.0 | +5.31% | 0.30K | 03:45:00 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,600.0 | +100.0 | +1.32% | 3.90K | 03:45:00 | ||
Vina2 Investment and Construction JSC | 9,200.0 | 9,300.0 | 9,000.0 | 0.0 | 0.00% | 82.18K | 03:45:00 | ||
Vinacomin Coal Import | 69,600.0 | 69,600.0 | 69,600.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Vinacomin Coc Sau Coal JSC | 10,200.0 | 10,300.0 | 10,100.0 | 0.0 | 0.00% | 166.94K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,200.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 181.67K | 03:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,800.0 | 14,000.0 | 13,700.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Vinacomin HaTu Coal JSC | 12,100.0 | 12,300.0 | 12,000.0 | 0.0 | 0.00% | 12.00K | 03:45:00 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +300.0 | +1.88% | 0.10K | 02:20:00 | ||
Vinacomin Minerals | 34,200.00 | 34,600.00 | 33,600.00 | -400.00 | -1.16% | 20.10K | 03:45:00 | ||
Vinacomin Mong Duong Coal JSC | 10,800.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 6.03K | 03:45:00 | ||
Vinacomin Northern Coal | 68,300.0 | 68,300.0 | 67,300.0 | +2300.0 | +3.48% | 30.86K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,600.0 | 13,000.0 | +200.0 | +1.50% | 276.37K | 03:45:00 | ||
Vinacomin Power | 12,800 | 13,600 | 12,600 | +800 | +6.67% | 103.24K | 03:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20,600 | 20,900 | 20,600 | 0 | 0.00% | 0.30K | 03:08:00 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,800.0 | 0.0 | 0.00% | 5.60K | 03:45:00 | ||
VINACONEX 25 | 10,000.0 | 10,500.0 | 10,000.0 | 0.0 | 0.00% | 13.10K | 03:27:00 | ||
VINACONEX MEC | 17,400.0 | 17,500.0 | 17,400.0 | -100.0 | -0.57% | 2.10K | 02:17:00 | ||
Vinacontrol | 38,600.0 | 38,600.0 | 38,600.0 | -1000.0 | -2.53% | 0.10K | 02:43:00 | ||
VINAFREIGHT | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 2.90K | 02:38:00 | ||
Vinam.,JSC | 2,600.0 | 2,700.0 | 2,600.0 | 0.0 | 0.00% | 0 | 24/05 | ||
VinhPhuc Infrastructure Development JSC | 38,800.0 | 39,200.0 | 37,800.0 | -700.0 | -1.77% | 48.43K | 03:45:00 | ||
Visicons Construction and Investment JSC | 15,000.0 | 15,000.0 | 14,600.0 | -1200.0 | -7.41% | 3.40K | 03:18:00 | ||
VIT | 18,200.0 | 18,400.0 | 17,200.0 | 0.0 | 0.00% | 0 | 27/05 | ||
VLA | 15,100.0 | 15,100.0 | 14,100.0 | -200.0 | -1.31% | 10.10K | 03:45:00 | ||
VNECO 3 | 8,600.0 | 9,600.0 | 8,100.0 | -400.0 | -4.44% | 1.20K | 02:47:00 | ||
VNECO 8 ELECTR | 5,000.0 | 5,500.0 | 5,000.0 | 0.0 | 0.00% | 0.40K | 29/05 | ||
VNECO1 | 3,700.0 | 3,700.0 | 3,600.0 | +300.0 | +8.82% | 107.81K | 03:07:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
West Coach Station JSC | 198,500 | 198,500 | 198,500 | +200 | +0.10% | 0.10K | 02:58:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 32.11K | 03:45:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | -1000.0 | -9.09% | 5.10K | 02:00:00 | ||
Yen Bai Forest JSC | 56,700.0 | 57,900.0 | 55,900.0 | -1200.0 | -2.07% | 70.23K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review