Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.23 | 20.45 | 19.98 | +0.03 | +0.15% | 4.39K | 05:04:24 | ||
Airtificial Intelligence | 0.137 | 0.139 | 0.136 | +0.001 | +0.88% | 476.87K | 04:42:43 | ||
Amper | 0.1150 | 0.1168 | 0.1140 | +0.0012 | +1.05% | 1.76M | 04:34:22 | ||
Atresmedia | 4.950 | 4.960 | 4.930 | +0.010 | +0.20% | 21.31K | 05:17:20 | ||
Audax Renovables | 1.9700 | 1.9740 | 1.9240 | +0.0100 | +0.51% | 157.29K | 04:49:45 | ||
Azkoyen | 6.600 | 6.600 | 6.500 | +0.100 | +1.54% | 2.36K | 04:41:11 | ||
Deoleo | 0.2400 | 0.2400 | 0.2380 | 0.0000 | 0.00% | 204.57K | 04:49:44 | ||
DIA | 0.0137 | 0.0142 | 0.0134 | +0.0001 | +0.74% | 3.98M | 05:00:43 | ||
Duro Felguera | 0.6190 | 0.6190 | 0.5960 | +0.0150 | +2.48% | 38.85K | 04:23:33 | ||
Empresarial San Jose | 4.690 | 4.710 | 4.670 | +0.040 | +0.86% | 13.06K | 04:45:56 | ||
Ercros | 3.495 | 3.505 | 3.490 | -0.005 | -0.14% | 20.09K | 04:31:47 | ||
Grupo Ezentis SA | 0.2020 | 0.2060 | 0.2020 | +0.0020 | +1.00% | 450.49K | 04:48:11 | ||
Iberpapel Gestion | 19.300 | 19.500 | 19.300 | +0.100 | +0.52% | 1.62K | 04:38:03 | ||
Laboratorio Reig Jofre | 2.760 | 2.760 | 2.710 | +0.030 | +1.10% | 1.83K | 03:49:54 | ||
Lar Espana Real Estate SOCIMI SA | 7.15 | 7.21 | 7.12 | -0.04 | -0.56% | 16.58K | 04:49:47 | ||
Metrovacesa | 9.400 | 9.400 | 9.180 | +0.190 | +2.06% | 16.32K | 04:44:56 | ||
Miquel Cost. | 13.000 | 13.000 | 12.900 | 0.000 | 0.00% | 3.44K | 03:50:36 | ||
Neinor Homes | 11.10 | 11.10 | 10.98 | +0.08 | +0.73% | 4.17K | 04:47:32 | ||
Nicolas Correa | 6.840 | 6.840 | 6.840 | +0.140 | +2.09% | 0.95K | 03:00:01 | ||
OHL | 0.434 | 0.442 | 0.422 | +0.005 | +1.17% | 3.27M | 05:15:31 | ||
Oryzon Genomics | 2.020 | 2.045 | 2.020 | -0.010 | -0.49% | 27.43K | 04:44:09 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.379 | +0.015 | +4.12% | 14.70K | 03:03:16 | ||
Prosegur Cash | 0.553 | 0.559 | 0.545 | +0.005 | +0.91% | 865.26K | 04:43:52 | ||
Soltec Power | 2.60 | 2.63 | 2.59 | 0.01 | 0.00% | 18.80K | 04:37:24 | ||
Talgo | 4.345 | 4.395 | 4.340 | -0.015 | -0.34% | 38.04K | 05:06:16 | ||
Tecnicas Reunidas | 10.680 | 10.750 | 10.590 | -0.050 | -0.47% | 28.08K | 05:16:29 | ||
Tubacex | 3.365 | 3.380 | 3.230 | +0.180 | +5.65% | 381.05K | 05:17:49 | ||
Tubos Reunid | 0.7230 | 0.7260 | 0.7000 | +0.0130 | +1.83% | 255.29K | 04:41:14 | ||
Vocento | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 1.32K | 04:30:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review