Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,325.71 -5.67 -0.43%

22:06:06 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 105

Volume: 68,134,900
Open: 1,328.50
Day's Range: 1,323.95 - 1,329.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX Finance Components

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	12,150	12,150	12,025	+125	+1.04%	25.80K	22:00:09
Ashmore Asset	795	800	795	+5	+0.63%	0.40K	22:00:34
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Asuransi Bintang	855	855	855	0	0.00%	0	00:13:37
Asuransi Dayin Mitra	494	520	492	0	0.00%	0	05:04:47
Asuransi Jasa Tania	116	116	115	0	0.00%	0	03:05:47
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	10/06
Asuransi Jiwa Syariah	54	55	54	-86	-61.43%	3.30K	22:04:30
Asuransi Kresna Mitra	9	9	9	0	0.00%	0	05:00:00
Asuransi Ramayana	382	382	382	0	0.00%	0	00:55:01
Asuransi Tugu Pratama	1,030	1,035	1,030	-5	-0.48%	66.80K	22:06:01
Bank Agris	53	54	53	0	0.00%	0	05:02:31
Bank Amar Indonesia	246	246	246	0	0.00%	0.20K	22:00:13
Bank Artha Graha	58	59	58	-1	-1.69%	13.20K	22:03:53
Bank Artos Indonesia	2,120	2,160	2,120	-20	-0.93%	143.30K	22:06:23
Bank Bisnis	3,690	3,690	3,690	+230	+6.65%	0.10K	22:05:23
Bank Bukopin	50	50	50	0	0.00%	3.95M	22:05:21
Bank Bumi Arta	595	610	595	0	0.00%	0	05:00:00
Bank Capital Indonesia	130	131	130	-1	-0.76%	86.10K	22:04:23
Bank Central Asia	9,300	9,325	9,275	0	0.00%	4.59M	22:06:04
Bank Cimb Niaga	1,695	1,700	1,690	+5	+0.30%	195.00K	22:05:54
Bank Danamon	2,540	2,550	2,510	+10	+0.40%	39.70K	22:05:12
Bank Dinar Indonesia	79	80	76	0	0.00%	58.70K	22:04:19
Bank Ganesha Tbk PT	66	66	65	0	0.00%	2.50K	22:00:19
Bank Harda Internasional Tbk PT	820	820	805	+695	+556.00%	600.00	22:06:15
Bank Ina Perdana	4,140	4,150	4,100	0	0.00%	0	05:00:00
Bank JTrust Indonesia Tbk PT	98	98	98	0	0.00%	0.40K	22:00:13
Bank Mandiri Persero	6,025	6,075	6,025	-100	-1.63%	9.15M	22:06:22
Bank Maspion Indonesia	520	520	498	0	0.00%	0	04:45:46
Bank Mayapada	326	342	324	-14	-4.12%	6.33M	22:06:24
Bank Maybank Indonesia	222	222	220	+2	+0.91%	2.20K	22:03:36
Bank Mega	5,175	5,175	5,175	-25	-0.48%	0.60K	22:04:05
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0	10/06
Bank Mnc Internasional	50	50	50	0	0.00%	24.70K	22:04:22
Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	09/06
Bank Nationalnobu	655	660	650	+10	+1.55%	28.70K	22:05:31
Bank Negar	4,440	4,440	4,410	-40	-0.89%	4.58M	22:06:10
Bank Net Indonesia Syariah Tbk PT	920	930	910	-10	-1.08%	101.20K	22:05:10
Bank Ocbc Nisp	1,220	1,220	1,215	0	0.00%	501.10K	22:06:06
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,155	1,175	1,155	-15	-1.28%	595.80K	22:05:25
Bank Panin Syariah	50	50	50	0	0.00%	100.00	22:00:01
Bank Pembangunan	970	975	970	0	0.00%	70.30K	22:05:46
Bank Pembangunan	22	22	22	0	0.00%	0	05:12:49
Bank Pembangunan Timur	510	520	505	-5	-0.97%	2.27M	22:06:25
Bank Permata	890	890	890	+5	+0.56%	0.10K	22:00:06
Bank Qnb Indonesia	52	52	52	0	0.00%	0	05:00:00
Bank Rakyat	232	234	232	+2	+0.87%	197.00K	22:02:38
Bank Rakyat Persero	4,340	4,350	4,320	0	0.00%	15.15M	22:06:24
Bank Sinarmas	830	830	830	0	0.00%	0	03:50:57
Bank Syariah Indonesia	2,140	2,160	2,130	-30	-1.38%	614.90K	22:06:19
Bank Tabungan	2,330	2,340	2,310	0	0.00%	0	04:46:51
Bank Tabungan Negara	1,215	1,220	1,210	-5	-0.41%	1.08M	22:05:50
Bank Tabungan Pensiunan	1,110	1,140	1,105	-5	-0.45%	367.20K	22:05:27
Bank Victoria	73	74	73	-1	-1.35%	322.30K	22:04:11
Bank Windu	65	66	65	-1	-1.52%	54.60K	22:00:13
Bank Woori Indonesia	492	492	492	0	0.00%	300.00	22:06:10
Bank Yudha Bhakti	238	238	236	+2	+0.85%	336.50K	22:06:17
Batavia Prosperindo Int	540	540	520	0	0.00%	0	04:23:53
BFI Finance	955	970	945	-15	-1.55%	1.13M	22:06:21
Bhakti Multi Artha	318	318	318	0	0.00%	0.10K	22:00:09
Buana Finance	565	570	565	0	0.00%	0	05:01:48
Capital Financial Ind	486	486	486	-2	-0.41%	21.50K	22:01:57
Charnic Capital	292	292	292	0	0.00%	0.40K	22:00:14
Clipan Finance	484	486	484	-2	-0.41%	129.50K	22:05:41
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Equity Dev Inv	50	50	50	0	0.00%	0.10K	22:00:02
Fuji Finance Indonesia	224	224	224	0	0.00%	0.10K	22:03:18
Harta Aman Pratama	94	94	93	-4156	-97.79%	8.50K	22:03:50
Indoritel Makmur	4,740	4,820	4,550	0	0.00%	0	05:00:00
Lenox Pasifik Investama Tbk PT	56	56	54	0	0.00%	0	05:00:00
Lippo General Insurance	3,020	3,020	3,020	0	0.00%	0	06/06
Magna Finance	7	7	7	0	0.00%	0	05:00:00
Malacca Trust Wuwungan	173	178	173	-2	-1.14%	861.10K	22:06:29
Mandala Multifinance	3,130	3,140	3,130	0	0.00%	0	05:00:00
Maskapai Reasuransi	1,075	1,095	1,075	+25	+2.38%	600.00	22:05:58
Minna Padi Investama	7	7	7	0	0.00%	0	05:00:00
Mnc Kapital Ind	24	24	24	0	0.00%	0	05:10:51
Multi Artha Guna	310	310	310	0	0.00%	0.10K	22:00:12
Onix Capital	159	159	159	0	0.00%	0	31/12
Pacific Strategic	1,070	1,080	1,070	-10	-0.93%	482.70K	22:05:23
Panca Global	78	79	77	-27	-25.71%	26.90K	22:05:44
Panin Financial	322	328	316	-4	-1.23%	14.84M	22:06:28
Panin Sekuritas	1,670	1,690	1,660	-20	-1.18%	20.90K	22:01:47
Paninvest	865	875	865	-20	-2.26%	10.20K	22:05:58
Polaris Investama	50	50	50	0	0.00%	0	31/12
Pool Advista Finance	10	10	9	0	0.00%	0	05:00:00
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Provident Agro	382	386	378	0	0.00%	0	05:10:11
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0.50K	22:00:08
PT Mizuho Leasing Indonesia Tbk	86	87	86	0	0.00%	0	04:49:24
Radana Bhaskara Finance Tbk	89	89	87	0	0.00%	0	04:34:20
Reliance Securities	444	446	444	-8	-1.77%	0.20K	22:00:13
Saratoga Investama	1,455	1,465	1,455	0	0.00%	257.90K	22:06:13
Sinar Mas Multiartha	14,600	14,600	14,325	0	0.00%	0	05:00:00
Surya Fajar Capital	1,805	1,805	1,805	0	0.00%	3.60K	22:04:35
Tifa Finance	370	370	370	0	0.00%	0	06/06
Trimegah Securities	258	258	258	0	0.00%	0.10K	22:00:08
Trust Finance Ind	420	426	420	0	0.00%	0	05:00:00
Venteny Fortuna International PT	151.00	151.00	150.00	-1.00	-0.66%	946.30K	22:04:52
Victoria Insurance Tbk PT	132	132	122	+27	+25.71%	0.20K	22:02:03
Victoria Investama	94	95	94	0	0.00%	0	05:00:00
Wahana Ottomitra	352	366	350	0	0.00%	0	04:40:26
Woori Finance Indonesia Tbk PT	328	328	328	0	0.00%	0.10K	22:00:12
Yulie Sekurindo	2,300	2,340	2,070	0	0.00%	0	05:04:08

My Sentiments

What is your sentiment on IDX Finance?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,735.2	-12.2	-0.03%
US 500	5,376.9	+1.6	+0.03%
Dow Jones	38,747.42	-120.62	-0.31%
S&P 500	5,375.32	+14.53	+0.27%
Nasdaq	17,343.84	+151.32	+0.88%
S&P 500 VIX	12.85	+0.11	+0.86%
Dollar Index	104.860	-0.339	-0.32%

Crude Oil WTI	78.31	+0.41	+0.53%
Brent Oil	82.22	+0.30	+0.37%
Natural Gas	3.103	-0.048	-1.52%
Gold	2,331.00	+4.40	+0.19%
Silver	29.500	+0.269	+0.92%
Copper	4.5230	+0.0062	+0.14%
US Soybeans	1,177.88	+0.88	+0.07%

U.S. 10Y	4.403	0.000	0.00%
U.S. 30Y	4.536	+0.002	+0.03%
U.S. 5Y	4.422	+0.004	+0.09%
U.S. 3M	5.393	-0.002	-0.04%
US 10Y T-Note	109.53	-0.02	-0.01%
Euro Bund	130.31	+0.03	+0.02%
10-2 Yield Spread	-41.56	+4.18	+-9.14%

Apple	207.12	+14.00	+7.25%
Alphabet A	176.62	+1.61	+0.92%
Tesla	170.58	-3.21	-1.85%
Amazon.com	187.23	+0.17	+0.09%
Netflix	648.55	+4.05	+0.63%
Meta Platforms	507.47	+4.87	+0.97%
Bank of America	38.86	-0.81	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,325.71	-5.67	-0.43%
	PLN/RUB	22.05	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.91	-0.71%	205.73M
AAPL	207.12	+7.25%	155.38M
TSLA	170.58	-1.85%	61.45M
AMD	158.96	-0.86%	39.82M
MSFT	432.68	+1.12%	14.35M
META	507.47	+0.97%	8.58M
AVGO	1,462.33	+1.52%	3.47M

Name	Last	Chg. %	Vol.
AAPL	207.12	+7.25%	155.38M
FSLR	294.53	+5.26%	4.10M
FMC	57.19	+4.00%	3.78M
VFC	13.54	+2.89%	8.18M
SWKS	96.22	+2.89%	3.30M
CRWD	384.63	+2.69%	7.00M
WST	328.17	+2.60%	624.74K

Name	Last	Chg. %	Vol.
PARA	11.04	-7.85%	35.49M
LUV	28.05	-5.56%	12.56M
NEE	72.74	-5.50%	22.78M
STT	71.13	-4.33%	3.55M
APTV	76.28	-4.24%	2.46M
SYF	42.47	-4.22%	3.81M
COF	135.14	-4.09%	2.44M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT