Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 675.00 | 695.00 | 665.00 | 0.00 | 0.00% | 15.09M | 05:06:12 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 04:40:30 | ||
Alakasa Industrindo Tbk | 328 | 342 | 288 | +26 | +8.61% | 27.50K | 04:49:36 | ||
Alkindo Naratama | 850 | 850 | 835 | +5 | +0.59% | 2.10K | 02:33:40 | ||
Alumindo | 62 | 62 | 62 | 0 | 0.00% | 40.00K | 10/06 | ||
Amman Mineral Internasional Tbk PT | 11,875.00 | 12,150.00 | 11,700.00 | -75.00 | -0.63% | 25.08M | 05:12:50 | ||
Ancora Indonesia | 87 | 90 | 85 | 0 | 0.00% | 2.03M | 05:04:11 | ||
Aneka Tambang Persero | 1,255 | 1,280 | 1,240 | +15 | +1.21% | 64.08M | 05:14:16 | ||
Archi Indonesia Tbk PT | 264 | 268 | 258 | -4 | -1.49% | 3.08M | 05:00:00 | ||
Argha Karya Prima Ind | 615 | 615 | 615 | 0 | 0.00% | 1.80K | 04:29:57 | ||
Asiaplast Industries | 590 | 590 | 590 | 0 | 0.00% | 1.10K | 05:01:00 | ||
Avia Avian PT Tbk | 530 | 550 | 515 | -10 | -1.85% | 29.62M | 05:14:30 | ||
Barito Pacific | 985 | 1,065 | 985 | -50 | -4.83% | 271.12M | 05:14:33 | ||
Berkah Beton Sadaya Tbk PT | 24 | 24 | 24 | -2 | -7.69% | 9.50K | 03:55:01 | ||
Berlina | 610 | 610 | 605 | 0 | 0.00% | 0 | 05/06 | ||
Betonjaya Manunggal | 414 | 414 | 414 | 0 | 0.00% | 0.20K | 10/06 | ||
Bintang Mitra | 334 | 336 | 332 | -2 | -0.60% | 16.00K | 05:03:12 | ||
Bumi Resources Min | 142 | 144 | 142 | -2 | -1.39% | 74.33M | 05:14:42 | ||
Cemindo Gemilang Tbk PT | 1,115 | 1,130 | 1,095 | +5 | +0.45% | 47.00M | 05:04:15 | ||
Central Omega Resources | 100 | 101 | 99 | 0 | 0.00% | 2.91M | 05:08:21 | ||
Champion Pacific | 500 | 500 | 484 | +8 | +1.63% | 520.70K | 05:00:00 | ||
Chandra Asri Petro | 8,550 | 8,825 | 8,550 | -125 | -1.44% | 17.78M | 05:14:09 | ||
Chemstar Indonesia Tbk PT | 78.00 | 80.00 | 77.00 | +1.00 | +1.30% | 2.76M | 05:04:50 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 05/06 | ||
Citra Tubindo | 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | 03/06 | ||
Colorpak Indonesia | 1,075 | 1,090 | 1,075 | -5 | -0.46% | 42.90K | 05:00:00 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 388 | 390 | 384 | +4 | +1.04% | 3.90K | 10/06 | ||
Ekadharma | 222 | 224 | 220 | -2 | -0.89% | 51.10K | 05:12:04 | ||
Emdeki Utama | 191 | 191 | 188 | +1 | +0.53% | 96.80K | 04:47:40 | ||
ESSA Industries Indonesia Tbk PT | 805 | 875 | 730 | +80 | +11.03% | 138.47M | 05:14:18 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Gunawan Dianjaya Steel | 100 | 102 | 100 | -2 | -1.96% | 223.10K | 05:00:00 | ||
Gunung Raja | 420 | 422 | 420 | -2 | -0.47% | 0.40K | 10/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ifishdeco | 800 | 800 | 740 | -5 | -0.62% | 2.70K | 04:38:54 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,300 | 8,975 | -150 | -1.64% | 5.14M | 05:10:32 | ||
Indal Aluminium | 187 | 188 | 176 | +10 | +5.65% | 28.20K | 03:23:14 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 654.30K | 04:18:21 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8.33% | 1.06M | 05:09:44 | ||
Indocement Tunggal | 7,875 | 8,025 | 7,500 | +200 | +2.61% | 6.91M | 05:14:42 | ||
Indonesia Fibreboard | 197 | 197 | 185 | 0 | 0.00% | 14.40K | 04:49:06 | ||
Indopoly Swakarsa | 130 | 134 | 125 | +3 | +2.36% | 62.30K | 05:06:03 | ||
Intanwijaya | 545 | 550 | 540 | +5 | +0.93% | 62.00K | 05:13:34 | ||
Inter-Delta | 116 | 121 | 116 | 0 | 0.00% | 10.10K | 05:00:00 | ||
J Resources | 155 | 158 | 151 | 0 | 0.00% | 67.17M | 05:08:45 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Kapuas Prima Coal | 13 | 13 | 13 | -1 | -7.14% | 1.26M | 05:02:42 | ||
Kedawung Setia | 1,670 | 1,670 | 1,670 | 0 | 0.00% | 2.90K | 10/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Kirana Megatara | 210 | 242 | 210 | -2 | -0.94% | 25.50K | 04:47:06 | ||
Krakatau Steel Persero | 87 | 94 | 86 | -7 | -7.45% | 13.62M | 05:01:00 | ||
Kusuma Kemindo Sentosa PT | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 1.07M | 10/06 | ||
Lautan Luas | 960 | 990 | 945 | -15 | -1.54% | 72.10K | 05:00:00 | ||
Lionmesh Prima | 400 | 400 | 358 | +4 | +1.01% | 1.00K | 05:00:00 | ||
Lotte Chemical Titan PT | 166 | 166 | 163 | 0 | 0.00% | 237.70K | 05:07:08 | ||
Madusari Murni Indah | 254 | 270 | 252 | -14 | -5.22% | 67.70K | 05:00:00 | ||
Megalestari Epack | 7 | 7 | 6 | -103 | -93.64% | 37.50K | 05:00:00 | ||
Merdeka Battery Materials PT | 605.00 | 620.00 | 565.00 | +35.00 | +6.14% | 95.82M | 05:14:14 | ||
Merdeka Copper Gold TBK PT | 2,450 | 2,510 | 2,450 | -10 | -0.41% | 20.13M | 05:09:58 | ||
Nusa Palapa Gemilang PT Tbk | 24 | 24 | 24 | -2 | -7.69% | 252.30K | 03:55:01 | ||
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0.77% | 455.70K | 05:00:00 | ||
Optima Prima | 63 | 63 | 61 | +1 | +1.61% | 328.30K | 04:33:55 | ||
Pabrik Kertas Tjiwi | 8,425 | 8,675 | 8,375 | -25 | -0.30% | 2.35M | 05:14:17 | ||
PAM Mineral Tbk PT | 181 | 191 | 176 | -8 | -4.23% | 12.09M | 05:06:15 | ||
Panca Budi Idaman | 450 | 458 | 450 | -4 | -0.88% | 748.60K | 05:14:47 | ||
Paperocks Indonesia Tbk PT | 181.00 | 186.00 | 140.00 | +40.00 | +28.37% | 272.59M | 05:14:27 | ||
Pelangi Indah Canindo | 83 | 85 | 83 | -1 | -1.19% | 128.00K | 05:00:00 | ||
Pelat Timah Nusantara | 272 | 292 | 270 | 0 | 0.00% | 299.70K | 05:12:18 | ||
Pinago Utama | 1,530 | 1,540 | 1,505 | +30 | +2.00% | 26.40K | 05:09:35 | ||
Polychem Indonesia | 108 | 108 | 101 | +4 | +3.85% | 243.30K | 05:00:00 | ||
PT Primadaya Plastisindo Tbk | 595.00 | 610.00 | 595.00 | 0.00 | 0.00% | 3.47M | 05:14:48 | ||
PT Trimegah Bangun Persada Tbk | 960.00 | 970.00 | 930.00 | +20.00 | +2.13% | 15.37M | 05:12:56 | ||
Samator Indo Gas Tbk PT | 1,780 | 1,785 | 1,755 | +25 | +1.42% | 27.10K | 05:00:00 | ||
Saranacentral Bajatama | 93 | 94 | 93 | 0 | 0.00% | 449.10K | 05:00:00 | ||
Saraswanti Anugerah | 675 | 690 | 650 | -10 | -1.46% | 114.40K | 04:44:53 | ||
Satyamitra Kemas Lestari | 188 | 188 | 186 | -5 | -2.59% | 74.30K | 04:49:43 | ||
Semen Baturaja Persero | 214 | 224 | 212 | -8 | -3.60% | 4.47M | 05:14:10 | ||
Semen Indonesia Persero | 3,880 | 4,150 | 3,870 | -220 | -5.37% | 89.00M | 05:14:58 | ||
Sinergi Inti | 16 | 16 | 16 | -1 | -5.88% | 487.40K | 05:07:07 | ||
Sinergi Multi Lestarindo PT Tbk | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 4.13M | 05:05:26 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 95 | 101 | 90 | 0 | 0.00% | 766.90K | 05:10:11 | ||
Solusi Bangun Indonesia | 1,280 | 1,280 | 1,280 | -20 | -1.54% | 39.50K | 10/06 | ||
Sriwahana | 24 | 24 | 24 | -2 | -7.69% | 9.50K | 05:00:00 | ||
Steel Pipe Ind | 282 | 282 | 278 | +2 | +0.71% | 701.30K | 05:03:42 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 91.00 | 86.00 | +2.00 | +2.30% | 52.16M | 05:13:53 | ||
Suparma | 282 | 288 | 280 | 0 | 0.00% | 71.30K | 05:03:12 | ||
Surya Biru Murni Acetylene Tbk PT | 165 | 168 | 163 | +1 | +0.61% | 5.34M | 05:03:40 | ||
Tembaga Mulia Semanan | 875 | 890 | 840 | +35 | +4.17% | 25.90K | 05:14:45 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Timah Persero | 840 | 865 | 840 | -5 | -0.59% | 10.36M | 05:11:08 | ||
Tirta Mahakam | 24 | 24 | 24 | -2 | -7.69% | 25.90K | 05:13:59 | ||
Toba Pulp Lestari | 464 | 464 | 462 | +2 | +0.43% | 0.50K | 03:39:44 | ||
Trias Sentosa | 498 | 498 | 478 | +18 | +3.75% | 13.30K | 04:11:39 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Tunas Alfin | 330 | 332 | 330 | 0 | 0.00% | 0 | 10/06 | ||
Unggul Indah Cahaya | 7,900 | 8,000 | 7,725 | -100 | -1.25% | 1.00K | 00:51:44 | ||
Vale Indonesia | 4,300 | 4,350 | 4,250 | -20 | -0.46% | 20.58M | 05:13:58 | ||
Waskita Beton Precast | 11 | 11 | 11 | 0 | 0.00% | 1.45M | 05:04:30 | ||
Wijaya Cahaya Timber PT | 139.00 | 139.00 | 134.00 | +2.00 | +1.46% | 2.61M | 05:09:16 | ||
Wijaya Karya Beton | 68 | 68 | 66 | 0 | 0.00% | 1.49M | 05:00:00 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 10/06 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Yanaprima Hastapersada | 210 | 210 | 210 | -16 | -7.08% | 0.10K | 00:55:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review