Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,976.00 | 2,978.00 | 2,959.00 | +18.00 | +0.61% | 31.87K | 03:57:08 | ||
Admiral Group | 2,674.0 | 2,678.0 | 2,667.0 | +5.0 | +0.19% | 9.37K | 03:58:00 | ||
Airtel Africa | 119.90 | 120.00 | 119.04 | +0.70 | +0.59% | 189.51K | 03:58:18 | ||
Anglo American | 2,696.5 | 2,740.5 | 2,692.5 | +19.0 | +0.71% | 230.93K | 03:58:38 | ||
Antofagasta | 2,389.00 | 2,421.00 | 2,382.00 | +24.00 | +1.01% | 74.45K | 03:58:00 | ||
Ashtead Group | 5,874.0 | 5,876.0 | 5,780.0 | +110.0 | +1.91% | 23.15K | 03:57:57 | ||
Associated British Foods | 2,739.6 | 2,741.0 | 2,730.0 | +9.6 | +0.35% | 21.00K | 03:57:33 | ||
AstraZeneca | 12,064.0 | 12,116.0 | 12,052.0 | -44.0 | -0.36% | 67.24K | 03:58:45 | ||
Auto Trader Group Plc | 729.40 | 730.00 | 725.40 | -0.60 | -0.08% | 44.17K | 03:54:23 | ||
Aviva | 497.50 | 497.53 | 493.50 | +3.80 | +0.77% | 468.03K | 03:58:29 | ||
B&M European Value Retail SA | 543.20 | 545.95 | 543.20 | -0.40 | -0.07% | 63.53K | 03:58:19 | ||
BAE Systems | 1,375.00 | 1,375.00 | 1,362.50 | +13.50 | +0.99% | 143.40K | 03:58:45 | ||
Barclays | 217.50 | 218.25 | 217.15 | +0.70 | +0.32% | 1.98M | 03:58:44 | ||
Barratt Developments | 526.20 | 526.85 | 519.80 | +1.80 | +0.34% | 138.79K | 03:58:16 | ||
Beazley | 674.00 | 679.50 | 674.00 | -2.00 | -0.30% | 62.87K | 03:56:15 | ||
Berkeley | 5,350.0 | 5,360.0 | 5,315.0 | +40.0 | +0.75% | 2.84K | 03:58:12 | ||
BP | 496.85 | 496.95 | 491.85 | +5.55 | +1.13% | 2.05M | 03:58:38 | ||
British American Tobacco | 2,480.4 | 2,482.0 | 2,468.0 | +5.4 | +0.22% | 188.76K | 03:58:40 | ||
BT Group | 133.94 | 134.61 | 132.75 | -0.31 | -0.23% | 2.37M | 03:58:28 | ||
Bunzl | 3,038.0 | 3,046.0 | 3,032.0 | -6.0 | -0.20% | 28.25K | 03:58:13 | ||
Burberry Group | 1,095.8 | 1,102.0 | 1,089.0 | -4.2 | -0.38% | 131.85K | 03:57:46 | ||
Centrica | 147.15 | 147.15 | 145.75 | +2.60 | +1.80% | 657.08K | 03:58:26 | ||
Coca Cola HBC AG | 2,806.0 | 2,806.2 | 2,788.0 | +22.0 | +0.79% | 46.98K | 03:56:40 | ||
Compass | 2,251.47 | 2,264.00 | 2,249.81 | -4.53 | -0.20% | 43.35K | 03:54:20 | ||
ConvaTec Group | 254.00 | 255.20 | 251.40 | -0.60 | -0.24% | 56.63K | 03:58:04 | ||
Croda Intl | 4,738.0 | 4,744.0 | 4,720.0 | +30.0 | +0.64% | 5.34K | 03:55:40 | ||
DCC | 5,920.0 | 5,945.0 | 5,905.0 | -5.0 | -0.08% | 63.45K | 03:52:06 | ||
Diageo | 2,813.0 | 2,813.0 | 2,797.5 | +12.5 | +0.45% | 994.00K | 03:58:30 | ||
Diploma | 4,184.00 | 4,192.00 | 4,174.00 | -8.00 | -0.19% | 3.91K | 03:57:13 | ||
DS Smith | 374.52 | 380.00 | 372.60 | +0.32 | +0.09% | 63.03K | 03:54:17 | ||
EasyJet | 488.40 | 493.02 | 484.50 | -2.80 | -0.57% | 644.06K | 03:58:29 | ||
Entain | 729.40 | 732.80 | 719.01 | +7.40 | +1.02% | 76.40K | 03:58:00 | ||
Experian | 3,712.6 | 3,717.2 | 3,679.0 | +21.6 | +0.59% | 58.59K | 03:58:10 | ||
F&C Invest | 1,049.38 | 1,052.00 | 1,045.13 | +1.38 | +0.13% | 38.46K | 03:57:45 | ||
Flutter Entertainment | 16,290.0 | 16,290.0 | 16,185.0 | +75.0 | +0.46% | 11.10K | 03:58:03 | ||
Frasers | 827.50 | 838.00 | 827.00 | -0.50 | -0.06% | 9.82K | 03:53:56 | ||
Fresnillo | 633.14 | 645.98 | 628.00 | +18.14 | +2.95% | 522.65K | 03:58:25 | ||
Glencore | 502.40 | 503.73 | 499.00 | +5.40 | +1.09% | 3.16M | 03:58:28 | ||
GSK plc | 1,777.00 | 1,777.00 | 1,769.00 | +2.00 | +0.11% | 181.64K | 03:58:40 | ||
HALEON | 335.00 | 335.20 | 330.10 | +6.00 | +1.82% | 1.20M | 03:58:34 | ||
Halma | 2,343.0 | 2,343.0 | 2,328.0 | +10.0 | +0.43% | 18.15K | 03:58:25 | ||
Hikma Pharma | 1,979.52 | 1,984.00 | 1,972.00 | +1.52 | +0.08% | 6.20K | 03:54:55 | ||
Howden Joinery | 929.45 | 930.50 | 927.50 | +0.95 | +0.10% | 29.81K | 03:55:23 | ||
HSBC | 696.20 | 697.90 | 694.80 | -0.80 | -0.12% | 1.32M | 03:58:21 | ||
IAG | 177.74 | 179.40 | 177.15 | +0.14 | +0.08% | 1.08M | 03:58:43 | ||
IMI PLC | 1,891.17 | 1,891.17 | 1,879.00 | +14.17 | +0.75% | 7.34K | 03:57:32 | ||
Imperial Brands | 1,954.00 | 1,963.50 | 1,943.50 | -11.50 | -0.59% | 93.38K | 03:57:59 | ||
Informa | 848.00 | 848.80 | 846.80 | +1.40 | +0.17% | 99.75K | 03:58:11 | ||
InterContinental | 7,836.0 | 7,852.0 | 7,822.0 | +14.0 | +0.18% | 11.33K | 03:57:25 | ||
Intermediate Capital | 2,284.00 | 2,288.00 | 2,258.00 | +22.00 | +0.97% | 13.39K | 03:54:53 | ||
Intertek | 4,952.0 | 4,962.0 | 4,928.0 | -2.0 | -0.04% | 10.36K | 03:57:54 | ||
J Sainsbury | 286.40 | 286.40 | 284.20 | +2.80 | +0.99% | 349.60K | 03:58:38 | ||
JD Sports Fashion | 122.10 | 122.40 | 121.83 | +0.60 | +0.49% | 331.53K | 03:57:57 | ||
Kingfisher | 263.70 | 263.70 | 261.40 | +3.10 | +1.19% | 373.51K | 03:57:58 | ||
Land Securities | 671.00 | 673.50 | 670.00 | -1.00 | -0.15% | 151.41K | 03:57:57 | ||
Legal & General | 253.10 | 253.70 | 251.82 | +0.30 | +0.12% | 820.73K | 03:57:59 | ||
Lloyds Banking | 55.90 | 56.00 | 55.66 | +0.38 | +0.68% | 10.85M | 03:58:47 | ||
London Stock Exchange | 9,410.0 | 9,428.0 | 9,334.0 | +74.0 | +0.79% | 53.16K | 03:56:32 | ||
M&G | 205.94 | 206.50 | 205.60 | +0.44 | +0.21% | 469.26K | 03:58:20 | ||
Marks & Spencer | 278.84 | 279.20 | 276.20 | +2.14 | +0.77% | 574.91K | 03:57:40 | ||
Melrose Industries | 613.40 | 613.60 | 608.60 | +3.40 | +0.56% | 90.44K | 03:57:47 | ||
Mondi | 1,598.00 | 1,600.00 | 1,593.50 | +6.50 | +0.41% | 19.72K | 03:58:39 | ||
National Grid | 1,135.50 | 1,137.50 | 1,127.50 | -0.50 | -0.04% | 272.25K | 03:58:12 | ||
NatWest Group | 319.90 | 322.10 | 319.50 | -1.10 | -0.34% | 1.82M | 03:58:37 | ||
Next | 9,464.0 | 9,466.0 | 9,442.0 | +38.0 | +0.40% | 4.97K | 03:53:56 | ||
Ocado | 363.00 | 363.92 | 357.90 | -0.10 | -0.03% | 174.33K | 03:58:31 | ||
Pearson | 963.00 | 964.40 | 957.40 | +5.00 | +0.52% | 113.36K | 03:58:28 | ||
Pershing Square | 4,114.90 | 4,136.00 | 4,102.00 | +2.90 | +0.07% | 10.03K | 03:58:07 | ||
Persimmon | 1,477.0 | 1,480.5 | 1,469.8 | +6.5 | +0.44% | 56.04K | 03:58:25 | ||
Phoenix | 518.00 | 519.00 | 510.00 | +3.00 | +0.58% | 150.42K | 03:58:33 | ||
Prudential | 817.80 | 828.60 | 816.40 | -1.40 | -0.17% | 339.96K | 03:58:32 | ||
Reckitt Benckiser | 4,585.0 | 4,593.0 | 4,561.0 | -8.0 | -0.17% | 48.69K | 03:58:02 | ||
Relx | 3,461.00 | 3,467.00 | 3,452.00 | +3.00 | +0.09% | 152.85K | 03:58:27 | ||
Rentokil | 422.86 | 424.80 | 421.23 | +0.86 | +0.20% | 167.17K | 03:58:33 | ||
Rightmove | 551.80 | 552.20 | 549.00 | +3.00 | +0.55% | 75.73K | 03:58:38 | ||
Rio Tinto PLC | 5,796.0 | 5,854.0 | 5,772.0 | +11.0 | +0.19% | 302.61K | 03:58:36 | ||
Rolls-Royce Holdings | 423.70 | 423.80 | 417.70 | +5.40 | +1.29% | 1.12M | 03:58:37 | ||
RS PLC | 829.00 | 830.00 | 826.00 | +4.00 | +0.49% | 18.35K | 03:57:13 | ||
Sage | 1,087.42 | 1,107.80 | 1,084.30 | -18.58 | -1.68% | 125.78K | 03:57:23 | ||
Schroders | 372.4 | 372.4 | 370.6 | +2.4 | +0.65% | 41.24K | 03:58:33 | ||
Scottish Mortgage | 883.18 | 899.20 | 882.40 | -4.22 | -0.48% | 203.13K | 03:58:33 | ||
Segro | 929.40 | 931.00 | 924.60 | +2.80 | +0.30% | 51.14K | 03:55:22 | ||
Severn Trent | 2,644.4 | 2,653.0 | 2,644.0 | -0.6 | -0.02% | 19.94K | 03:58:42 | ||
Shell | 2,830.0 | 2,832.0 | 2,822.0 | +25.5 | +0.91% | 578.19K | 03:58:40 | ||
Smith & Nephew | 1,029.00 | 1,032.50 | 1,027.00 | +5.50 | +0.54% | 97.24K | 03:55:54 | ||
Smiths Group | 1,731.00 | 1,733.00 | 1,724.00 | +6.00 | +0.35% | 8.58K | 03:54:58 | ||
Smurfit Kappa | 3,814.0 | 3,815.5 | 3,794.0 | +36.0 | +0.95% | 4.61K | 03:57:44 | ||
Spirax-Sarco Engineering | 9,310.7 | 9,310.7 | 9,230.0 | +35.7 | +0.38% | 5.47K | 03:55:43 | ||
SSE | 1,836.50 | 1,840.50 | 1,831.00 | +5.00 | +0.27% | 101.26K | 03:58:45 | ||
St. James’s Place | 480.18 | 481.00 | 476.20 | +2.78 | +0.58% | 59.09K | 03:57:33 | ||
Standard Chartered | 784.60 | 786.00 | 781.60 | +3.00 | +0.38% | 372.66K | 03:58:33 | ||
Taylor Wimpey | 150.05 | 150.15 | 149.05 | +0.65 | +0.44% | 649.78K | 03:58:16 | ||
Tesco | 312.90 | 313.50 | 311.20 | +2.00 | +0.64% | 1.23M | 03:58:01 | ||
Unilever | 4,314.0 | 4,326.0 | 4,304.0 | -2.0 | -0.05% | 201.28K | 03:58:32 | ||
Unite | 960.00 | 961.00 | 957.00 | +4.50 | +0.47% | 13.69K | 03:54:03 | ||
United Utilities | 1,103.12 | 1,109.00 | 1,103.00 | -4.88 | -0.44% | 97.13K | 03:57:44 | ||
Vodafone Group PLC | 77.760 | 77.760 | 76.800 | +0.580 | +0.75% | 4.14M | 03:58:41 | ||
Weir Group | 2,160.00 | 2,162.00 | 2,120.00 | +40.00 | +1.89% | 27.23K | 03:58:24 | ||
Whitbread | 3,139.3 | 3,149.0 | 3,129.0 | -5.7 | -0.18% | 49.64K | 03:58:25 | ||
WPP | 849.40 | 851.00 | 845.80 | +1.60 | +0.19% | 83.79K | 03:57:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review