Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.56 | 97.90 | 96.76 | -1.12 | -1.13% | 4.67M | 16:00:29 | ||
Amazon.com | 182.02 | 184.08 | 181.55 | -0.13 | -0.07% | 30.24M | 16:00:59 | ||
American Express | 235.94 | 237.66 | 234.67 | -1.31 | -0.55% | 2.61M | 16:00:29 | ||
Amgen | 296.37 | 299.06 | 295.81 | -3.82 | -1.27% | 2.45M | 16:00:59 | ||
Apple | 190.29 | 192.25 | 189.51 | +0.30 | +0.16% | 52.77M | 16:00:59 | ||
Boeing | 171.65 | 175.83 | 171.61 | -3.43 | -1.96% | 3.63M | 16:00:29 | ||
Caterpillar | 338.11 | 345.31 | 337.74 | -8.36 | -2.41% | 3.04M | 16:00:29 | ||
Chevron | 156.90 | 158.42 | 156.44 | -2.14 | -1.35% | 5.90M | 16:00:29 | ||
Cisco | 46.08 | 46.33 | 45.85 | -0.20 | -0.43% | 15.61M | 16:00:59 | ||
Coca-Cola | 61.70 | 61.88 | 61.07 | -0.12 | -0.19% | 11.86M | 16:00:29 | ||
Dow | 57.00 | 57.61 | 56.97 | -1.04 | -1.79% | 2.97M | 16:00:29 | ||
Goldman Sachs | 457.17 | 458.71 | 451.65 | -2.64 | -0.57% | 2.30M | 16:00:29 | ||
Home Depot | 325.91 | 326.79 | 323.77 | -2.79 | -0.85% | 3.44M | 16:00:29 | ||
Honeywell | 197.07 | 198.41 | 196.89 | -2.11 | -1.06% | 2.64M | 16:00:59 | ||
IBM | 167.05 | 168.63 | 166.21 | -2.61 | -1.54% | 4.18M | 16:00:29 | ||
Intel | 30.13 | 30.67 | 30.11 | -0.93 | -2.99% | 25.59M | 16:00:59 | ||
J&J | 144.44 | 145.42 | 143.72 | +0.06 | +0.04% | 7.71M | 16:00:29 | ||
JPMorgan | 198.11 | 198.99 | 196.90 | -1.39 | -0.70% | 6.06M | 16:00:29 | ||
McDonald’s | 249.37 | 253.80 | 249.16 | -4.17 | -1.64% | 3.75M | 16:00:29 | ||
Merck&Co | 125.90 | 126.45 | 125.28 | -0.19 | -0.15% | 6.46M | 16:00:29 | ||
Microsoft | 429.17 | 430.94 | 425.75 | -1.15 | -0.27% | 15.40M | 16:00:59 | ||
Nike | 91.67 | 92.72 | 91.38 | -0.33 | -0.36% | 7.23M | 16:00:29 | ||
P&G | 161.65 | 162.73 | 161.42 | -1.46 | -0.90% | 4.16M | 16:00:29 | ||
Salesforce Inc | 271.62 | 272.87 | 267.77 | +1.79 | +0.66% | 7.17M | 16:00:29 | ||
Travelers | 210.07 | 210.47 | 208.42 | -0.30 | -0.14% | 1.25M | 16:00:29 | ||
UnitedHealth | 484.72 | 493.90 | 473.29 | -18.96 | -3.76% | 7.46M | 16:00:29 | ||
Verizon | 39.10 | 39.47 | 39.00 | -0.26 | -0.66% | 16.11M | 16:00:29 | ||
Visa A | 268.86 | 271.14 | 268.29 | -2.12 | -0.78% | 5.47M | 16:00:29 | ||
Walmart | 64.92 | 65.21 | 64.65 | -0.12 | -0.18% | 11.48M | 16:00:29 | ||
Walt Disney | 100.88 | 102.08 | 100.77 | -1.56 | -1.52% | 6.87M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review