Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 31/05 | ||
Akfen GYO | 2.240 | 2.340 | 2.230 | -0.040 | -1.75% | 84.06M | 31/05 | ||
Akis GYO | 17.700 | 18.160 | 17.650 | -0.200 | -1.12% | 931.39K | 31/05 | ||
Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 31/05 | ||
Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 31/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
Ata GYO | 12.750 | 13.120 | 12.700 | 0.000 | 0.00% | 73.94K | 31/05 | ||
Atakule GYO | 8.660 | 8.980 | 8.490 | -0.210 | -2.37% | 3.07M | 31/05 | ||
Avrasya GYO | 8.400 | 8.680 | 8.360 | -0.090 | -1.06% | 255.34K | 31/05 | ||
Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 31/05 | ||
Deniz GYO | 4.850 | 4.970 | 4.830 | -0.050 | -1.02% | 1.28M | 31/05 | ||
Dogus GYO | 35.400 | 35.700 | 34.680 | +1.040 | +3.03% | 435.18K | 31/05 | ||
Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 31/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 31/05 | ||
Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
Halk GYO | 2.970 | 3.020 | 2.960 | -0.010 | -0.34% | 18.25M | 31/05 | ||
Idealist GYO | 6.640 | 6.730 | 6.550 | -0.010 | -0.15% | 755.41K | 31/05 | ||
Is GYO | 16.640 | 16.640 | 16.280 | +0.370 | +2.27% | 5.52M | 31/05 | ||
Kiler GYO | 5.660 | 5.940 | 5.620 | -0.140 | -2.41% | 12.03M | 31/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 31/05 | ||
Korfez GYO | 25.840 | 26.400 | 24.740 | +0.640 | +2.54% | 2.03M | 31/05 | ||
Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 31/05 | ||
Marti GYO | 5.550 | 5.720 | 5.420 | 0.000 | 0.00% | 16.27M | 31/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 31/05 | ||
Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 31/05 | ||
Nurol GYO | 7.770 | 8.080 | 7.690 | -0.160 | -2.02% | 2.72M | 31/05 | ||
Ozak GYO | 8.570 | 8.620 | 8.430 | +0.030 | +0.35% | 5.17M | 31/05 | ||
Ozderici GYO | 5.490 | 5.580 | 5.480 | -0.010 | -0.18% | 3.35M | 31/05 | ||
Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 31/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
Reysas GYO | 40.460 | 41.440 | 39.920 | +0.460 | +1.15% | 2.73M | 31/05 | ||
Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 31/05 | ||
Servet GYO | 289.000 | 294.750 | 284.500 | -1.000 | -0.34% | 113.92K | 31/05 | ||
Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 31/05 | ||
Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 31/05 | ||
Torunlar GYO | 47.64 | 48.42 | 46.78 | +0.94 | +2.01% | 1.94M | 31/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.40 | 14.05 | 13.10 | +0.53 | +4.12% | 25.47M | 31/05 | ||
TSKB GYO | 13.060 | 13.100 | 12.300 | +0.710 | +5.75% | 5.75M | 31/05 | ||
Vakif GYO | 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 42.61M | 31/05 | ||
Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 31/05 | ||
Yapi Kredi Koray | 34.700 | 36.240 | 34.480 | -0.560 | -1.59% | 379.41K | 31/05 | ||
Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 31/05 | ||
Yesil GYO | 10.200 | 10.930 | 10.200 | -0.470 | -4.40% | 6.80M | 31/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.20 | 7.53 | +0.27 | +3.42% | 20.30M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review