Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 05/05 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 28/05 | ||
Al Ameen Insurance | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 28/05 | ||
Al Hilal Industrial | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 27/05 | ||
Al Mamoura Company for RE | 6.950 | 6.950 | 6.950 | 0.000 | 0.00% | 0 | 27/05 | ||
Al Mansour Pharma | 1.870 | 1.870 | 1.860 | +0.000 | +0.00% | 0 | 28/05 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.000 | +0.00% | 0 | 08/05 | ||
Al Sadeer Hotel | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 04/03 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 0 | 23/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Baghdad for Packing Materials | 3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 0 | 14/05 | ||
Baghdad Hotel | 10.85 | 10.90 | 10.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Baghdad Soft Drinks | 4.25 | 4.26 | 4.25 | 0.00 | 0.00% | 0 | 28/05 | ||
Bank of Baghdad | 3.170 | 3.190 | 3.070 | 0.000 | 0.00% | 0 | 28/05 | ||
Commercial Bank of Iraq | 0.880 | 0.890 | 0.870 | 0.000 | 0.00% | 0 | 28/05 | ||
Credit Bank of Iraq | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 26/05 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | +0.000 | +0.00% | 0 | 23/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 26/05 | ||
Gulf Commercial Bank | 0.320 | 0.320 | 0.300 | +0.000 | +0.00% | 0 | 28/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 25/04 | ||
Investment Bank of Iraq | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 28/05 | ||
Iraqi Agricultural Products | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 0 | 26/05 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | 0.000 | 0.00% | 0 | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Iraqi Company for Tufted Carpets | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Iraqi Dates Processing and Marking | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 28/05 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 0 | 23/05 | ||
Iraqi for Seed Production | 8.08 | 8.08 | 8.06 | +0.00 | +0.00% | 0 | 28/05 | ||
Iraqi Islamic Bank for Investment | 1.090 | 1.120 | 1.080 | 0.000 | 0.00% | 0 | 28/05 | ||
Iraqi Manufacture of Cartons | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 28/05 | ||
Ishtar Hotels | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 30/04 | ||
Kharkh Tour Amusement City | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 23/05 | ||
Kurdistan International Bank | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 26/05 | ||
Light Industries | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 27/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Mansour Investment Bank | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 0 | 28/05 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Modern Company for Animal and Agri | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 23/05 | ||
Modern Sewing | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 | 19/05 | ||
Mosul Bank for Development | 0.170 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 28/05 | ||
National Bank of Iraq | 2.870 | 2.870 | 2.710 | +0.000 | +0.00% | 0 | 28/05 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.800 | +0.000 | +0.00% | 0 | 27/05 | ||
National Company for Tourist | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 22/05 | ||
National Metallic Bicycles | 1.90 | 1.90 | 1.88 | +0.00 | +0.00% | 0 | 27/05 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Ready Made Clothes | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 | 28/05 | ||
Sumer Commercial Bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 28/05 | ||
Union Bank of Iraq | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 22/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 28/05 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review