Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,605.0 | +2.01% | 4.42M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620.0 | -1.12% | 834.86K | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374.0 | -1.84% | 1.19M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,570.0 | +2.12% | 357.96K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,770.0 | +0.99% | 182.15K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,730.0 | +2.00% | 262.94K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,644.5 | -1.05% | 68.28K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,658.0 | -1.01% | 56.89K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.88 | +0.76% | 86.32K | 06:32:08 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,120.0 | +1.96% | 27.85K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,680.0 | +0.92% | 47.90K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,620.0 | +0.99% | 22.61K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,840.0 | +0.96% | 24.73K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,570.0 | +1.00% | 17.38K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,130.0 | +1.92% | 13.65K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.87 | +0.80% | 1.20K | 06:26:45 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,059 | +0.27% | 7.20K | 05:50:57 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,965 | +1.15% | 6.85K | 05:55:06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,130.0 | +1.13% | 4.83K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.57% | 435.00 | 03:31:25 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,024.00 | -0.02% | 0.23K | 04:07:19 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,450.0 | +1.00% | 2.69K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,360.0 | +0.95% | 8.12K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.11% | 1.41K | 05:57:23 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | +0.63% | 3.57K | 05:54:02 | ||
iShares Nikkei 225 UCITS | CNKY | 19,504.7 | +0.42% | 451.00 | 06:22:16 | ||
iShares Nikkei 225 UCITS | CSNKY | 230.35 | +0.76% | 2.77K | 06:12:41 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,010 | -0.21% | 25.00 | 03:19:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +0.70% | 0.00K | 05:56:30 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,380 | +0.92% | 0.07K | 03:56:10 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,650 | +0.24% | 31.00 | 06:32:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.45 | +0.85% | 13.00 | 06:19:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.16% | 0.00K | 06:16:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.30 | +0.88% | 1.00 | 06:10:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.35 | +1.25% | 1.00 | 06:16:30 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.81% | 0.00K | 03:26:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.85 | +0.79% | 1.00 | 03:26:26 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,995.93 | 68,995.93 | 68,995.93 | +626.07 | +0.91% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,562.30 | 62,562.30 | 62,562.30 | +567.69 | +0.91% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,509.22 | 30,509.22 | 30,509.22 | +269.25 | +0.89% | 02:00:29 | ||
Nikkei 225 Inverse | 893.16 | 896.00 | 891.70 | +0.45 | +0.05% | 07/06 | ||
Nikkei 225 Leveraged | 43,626.78 | 43,769.72 | 43,349.03 | -44.19 | -0.10% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review