Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 388.85 | 396.50 | 387.05 | -3.48 | -0.89% | 278.37K | 03:52:58 | ||
Bank Al-Habib | 101.60 | 102.75 | 101.00 | -0.40 | -0.39% | 65.50K | 03:52:39 | ||
Bank Alfalah | 61.64 | 62.68 | 61.51 | -0.79 | -1.27% | 158.00K | 03:53:36 | ||
Cherat Cement Company | 164.98 | 168.39 | 163.80 | -2.77 | -1.65% | 53.55K | 03:44:56 | ||
Colgate-Palmolive Pakistan | 1,299.2 | 1,303.9 | 1,298.0 | +1.0 | +0.07% | 11.77K | 03:51:34 | ||
D G Khan Cement Company | 86.65 | 90.39 | 85.15 | -3.65 | -4.04% | 4.17M | 03:53:29 | ||
Engro Corporation | 349.49 | 353.90 | 348.50 | -1.68 | -0.48% | 94.11K | 03:53:12 | ||
Engro Fertilizers | 154.99 | 157.60 | 153.85 | +0.77 | +0.50% | 1.38M | 03:53:54 | ||
Fauji Fertilizer Company | 143.38 | 145.40 | 143.01 | -1.09 | -0.75% | 422.27K | 03:53:22 | ||
Habib Bank | 114.35 | 116.10 | 113.27 | -1.11 | -0.96% | 751.66K | 03:52:50 | ||
Hub Power Company | 136.51 | 137.49 | 135.98 | -0.50 | -0.36% | 810.68K | 03:53:25 | ||
Lucky Cement | 879.00 | 899.00 | 870.60 | -7.68 | -0.87% | 74.31K | 03:51:50 | ||
Maple Leaf Cement Factory | 38.48 | 39.90 | 38.05 | -1.41 | -3.53% | 3.73M | 03:54:00 | ||
Mari Petroleum Company | 2,795.00 | 2,815.00 | 2,785.00 | -13.04 | -0.46% | 10.62K | 03:51:51 | ||
MCB Bank | 212.75 | 216.38 | 208.60 | -3.63 | -1.68% | 114.51K | 03:50:06 | ||
Meezan Bank | 223.05 | 225.50 | 222.52 | -0.44 | -0.20% | 217.84K | 03:53:51 | ||
Millat Tractors | 607.62 | 610.00 | 607.00 | +0.33 | +0.05% | 41.75K | 03:52:38 | ||
National Refinery | 294.00 | 299.90 | 293.00 | -5.80 | -1.93% | 367.96K | 03:54:04 | ||
Oil and Gas Development Co | 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 2.09M | 03:53:37 | ||
Pakistan Oilfields | 507.95 | 514.76 | 505.00 | +0.42 | +0.08% | 196.51K | 03:53:37 | ||
Pakistan Petroleum | 122.00 | 123.50 | 121.36 | -1.50 | -1.21% | 2.76M | 03:54:11 | ||
Pakistan Refinery | 26.87 | 27.50 | 26.84 | -0.41 | -1.50% | 2.71M | 03:54:10 | ||
Pakistan State Oil Company | 176.70 | 179.95 | 175.80 | -2.37 | -1.32% | 657.57K | 03:53:42 | ||
Shell Pakistan | 142.00 | 143.99 | 141.79 | -1.11 | -0.78% | 118.04K | 03:50:24 | ||
Sui Northern Gas Pipelines | 69.68 | 70.50 | 69.19 | -0.34 | -0.49% | 749.00K | 03:54:11 | ||
Systems Ltd | 408.00 | 416.30 | 401.20 | +9.59 | +2.41% | 1.08M | 03:51:50 | ||
The Searle Company | 60.00 | 62.12 | 59.63 | -1.36 | -2.22% | 6.75M | 03:53:47 | ||
TPL Properties | 11.32 | 11.40 | 11.06 | +0.25 | +2.26% | 2.55M | 03:53:57 | ||
TRG Pakistan | 65.14 | 66.80 | 64.11 | +1.00 | +1.56% | 3.22M | 03:51:19 | ||
United Bank | 212.40 | 214.89 | 212.00 | -1.53 | -0.72% | 1.06M | 03:54:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review