Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | 02:30:00 | ||
Able Global | 2.140 | 2.160 | 2.110 | +0.020 | +0.94% | 408.70K | 00:29:05 | ||
Advance Synergy | 0.125 | 0.130 | 0.120 | 0.000 | 0.00% | 6.90M | 00:27:35 | ||
AEON Co | 1.450 | 1.480 | 1.450 | -0.030 | -2.03% | 1.48M | 00:27:31 | ||
AHB | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 3.01M | 00:12:44 | ||
AirAsia X | 1.520 | 1.520 | 1.490 | 0.000 | 0.00% | 678.50K | 00:26:35 | ||
Ajinomoto Malaysia | 15.68 | 15.76 | 15.60 | +0.04 | +0.26% | 79.60K | 00:29:50 | ||
Amway | 7.20 | 7.24 | 7.18 | 0.00 | 0.00% | 8.30K | 22:57:13 | ||
Apollo Food | 6.83 | 6.90 | 6.81 | -0.07 | -1.01% | 15.50K | 00:29:20 | ||
Asia Brands | 0.505 | 0.505 | 0.490 | 0.000 | 0.00% | 9.20K | 23:29:00 | ||
Asia File Corp | 2.290 | 2.300 | 2.290 | 0.000 | 0.00% | 0 | 04:58:14 | ||
Atlan | 2.73 | 2.73 | 2.68 | +0.01 | +0.37% | 0.50K | 00:13:24 | ||
Avillion Bhd | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 2.92M | 00:11:28 | ||
BAT Malaysia | 8.40 | 8.41 | 8.39 | 0.00 | 0.00% | 81.80K | 11/06 | ||
Berjaya Food | 0.590 | 0.605 | 0.585 | -0.005 | -0.84% | 1.09M | 00:29:30 | ||
Berjaya Land | 0.400 | 0.415 | 0.400 | -0.005 | -1.23% | 4.19M | 00:24:31 | ||
Berjaya Sports Toto | 1.560 | 1.590 | 1.560 | -0.030 | -1.89% | 411.60K | 00:27:58 | ||
Bermaz Auto | 2.550 | 2.600 | 2.540 | +0.010 | +0.39% | 5.71M | 00:29:55 | ||
Beshom Holdings Bhd | 1.040 | 1.040 | 1.000 | +0.030 | +2.97% | 246.50K | 00:29:31 | ||
Bonia Corp | 1.680 | 1.700 | 1.680 | -0.020 | -1.18% | 187.90K | 00:13:04 | ||
CAB Cakaran Corp | 0.750 | 0.770 | 0.725 | -0.010 | -1.32% | 404.90K | 00:26:24 | ||
CAM Resources | 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 90.10K | 22:49:35 | ||
Capital A Berhad | 0.845 | 0.850 | 0.815 | +0.010 | +1.20% | 9.54M | 00:29:28 | ||
Carlsberg Brewery | 19.00 | 19.04 | 18.94 | +0.06 | +0.32% | 84.00K | 00:29:53 | ||
CCK Consolidated Holdings | 1.610 | 1.620 | 1.560 | +0.040 | +2.55% | 2.11M | 00:29:29 | ||
Cheetah | 0.160 | 0.165 | 0.160 | +0.005 | +3.23% | 7.64M | 00:26:17 | ||
China Ouhua Winery | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 388.50K | 00:21:20 | ||
CI | 2.930 | 2.940 | 2.910 | -0.010 | -0.34% | 7.50K | 00:16:41 | ||
Citra Nusa Holdings Bhd | 0.060 | 0.060 | 0.060 | +0.005 | +9.09% | 7.02M | 11/06 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 5.23M | 00:11:37 | ||
CWG Holdings Bhd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 8.00K | 11/06 | ||
Cyberjaya Education Bhd | 0.855 | 0.855 | 0.815 | 0.000 | 0.00% | 18.00K | 11/06 | ||
DKSH Malaysia Berhad | 5.350 | 5.350 | 5.300 | -0.010 | -0.19% | 15.60K | 11/06 | ||
DRB Hicom | 1.380 | 1.390 | 1.360 | +0.020 | +1.47% | 1.57M | 00:28:30 | ||
Dutch Lady Milk | 38.06 | 38.20 | 37.90 | +0.06 | +0.16% | 10.70K | 00:24:14 | ||
DXN Holdings Bhd | 0.66 | 0.68 | 0.66 | -0.01 | -1.50% | 4.05M | 00:28:07 | ||
Ecomate Holdings Bhd | 0.90 | 0.90 | 0.88 | +0.01 | +1.13% | 993.70K | 11/06 | ||
Emico | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 25.50K | 00:04:36 | ||
Eng Kah Corp | 0.365 | 0.385 | 0.365 | 0.000 | 0.00% | 0 | 11/06 | ||
Epicon Bhd | 0.330 | 0.335 | 0.325 | 0.000 | 0.00% | 1.59M | 00:23:27 | ||
Esthetics Int | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 0 | 11/06 | ||
Euro | 0.080 | 0.085 | 0.075 | 0.000 | 0.00% | 5.31M | 00:28:56 | ||
Eurospan | 1.740 | 1.740 | 1.720 | +0.020 | +1.16% | 2.90K | 11/06 | ||
Farm Fresh Bhd | 1.53 | 1.55 | 1.53 | -0.02 | -1.29% | 1.43M | 00:19:26 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 900.00 | 23:12:02 | ||
Federal International | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 0 | 04:00:12 | ||
Fiamma | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 498.20K | 00:24:29 | ||
Focus Point Holdings Bhd | 0.82 | 0.83 | 0.82 | -0.01 | -0.61% | 1.73M | 11/06 | ||
Formosa Prosonic | 3.030 | 3.030 | 3.000 | +0.030 | +1.00% | 161.50K | 00:29:32 | ||
Fraser Neave | 31.88 | 31.90 | 31.84 | 0.00 | 0.00% | 123.20K | 00:29:47 | ||
G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 120.00K | 11/06 | ||
Genting | 4.71 | 4.72 | 4.68 | +0.02 | +0.43% | 3.46M | 00:29:50 | ||
Genting Malaysia | 2.58 | 2.60 | 2.57 | 0.00 | 0.00% | 12.04M | 00:29:59 | ||
Grand Central Enterprises | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | 03:26:42 | ||
Greenyield | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 26.00K | 11/06 | ||
Guan Chong | 4.00 | 4.01 | 3.98 | -0.02 | -0.50% | 385.40K | 00:29:44 | ||
Harrisons | 9.80 | 9.80 | 9.76 | +0.04 | +0.41% | 8.50K | 00:28:54 | ||
HB Global | 0.130 | 0.140 | 0.125 | -0.010 | -7.14% | 1.46M | 11/06 | ||
Heineken | 23.64 | 23.88 | 23.64 | -0.08 | -0.34% | 129.30K | 00:29:40 | ||
Hextar Retail Bhd | 0.590 | 0.595 | 0.580 | 0.000 | 0.00% | 133.90K | 00:20:17 | ||
Homeritz Corp | 0.595 | 0.600 | 0.595 | 0.000 | 0.00% | 143.10K | 00:03:00 | ||
Hong Leong Ind | 11.36 | 11.68 | 11.30 | -0.18 | -1.56% | 15.10K | 00:29:23 | ||
Hup Seng Industries | 1.170 | 1.220 | 1.160 | -0.050 | -4.10% | 5.88M | 00:29:23 | ||
Hwa Tai Industries | 0.640 | 0.675 | 0.630 | 0.000 | 0.00% | 2.21M | 00:28:49 | ||
Iconic Worldwide | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 510.40K | 00:16:04 | ||
Innature Bhd | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 717.50K | 11/06 | ||
IQ | 0.850 | 0.850 | 0.800 | +0.020 | +2.41% | 5.00K | 21:31:21 | ||
Jadi Imaging | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 100.00K | 11/06 | ||
Jaycorp | 0.755 | 0.755 | 0.750 | +0.005 | +0.67% | 96.80K | 00:28:19 | ||
Kamdar | 0.340 | 0.375 | 0.335 | -0.030 | -8.11% | 58.00K | 00:26:31 | ||
Karex | 0.845 | 0.855 | 0.840 | +0.005 | +0.60% | 685.60K | 00:05:42 | ||
Kawan Food | 1.780 | 1.800 | 1.780 | +0.010 | +0.56% | 59.30K | 11/06 | ||
Khee San | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 91.60K | 11/06 | ||
Khind | 2.680 | 2.690 | 2.680 | -0.010 | -0.37% | 12.00K | 21:48:55 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 292.50K | 23:42:44 | ||
Landmarks | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 267.00K | 00:01:17 | ||
Lay Hong | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 2.27M | 00:26:55 | ||
Lee Swee Kiat | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 474.50K | 00:17:14 | ||
Leong Hup International Berhad | 0.645 | 0.665 | 0.640 | -0.020 | -3.01% | 8.16M | 00:27:20 | ||
Lii Hen Industries | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 508.70K | 00:11:44 | ||
Lotus KFM Bhd | 0.225 | 0.225 | 0.220 | +0.005 | +2.27% | 205.60K | 11/06 | ||
LTKM | 1.490 | 1.530 | 1.490 | -0.010 | -0.67% | 1.76M | 00:28:29 | ||
Magma Bhd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 18.10K | 00:10:37 | ||
Magni Tech Ind | 2.200 | 2.210 | 2.190 | +0.020 | +0.92% | 66.40K | 00:25:16 | ||
Magnum | 1.110 | 1.130 | 1.100 | 0.000 | 0.00% | 2.97M | 00:29:53 | ||
Malayan Flour Mills | 0.915 | 0.920 | 0.855 | +0.055 | +6.40% | 16.47M | 00:29:54 | ||
Malayan United Industries Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 1.37M | 00:26:50 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 7.59M | 00:27:03 | ||
MBM Resources | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 449.10K | 00:27:10 | ||
MESB Bhd | 0.615 | 0.630 | 0.610 | 0.000 | 0.00% | 502.80K | 00:08:03 | ||
Meta Bright Bhd | 0.170 | 0.175 | 0.165 | -0.005 | -2.86% | 547.80K | 00:18:15 | ||
Milux Corp | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 27.00K | 21:36:33 | ||
Mobilia Holdings Bhd | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 316.50K | 11/06 | ||
Mpire Global Bhd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 220.30K | 11/06 | ||
Mr D I Y | 1.96 | 1.98 | 1.92 | +0.04 | +2.08% | 7.31M | 00:29:42 | ||
MSM Malaysia | 2.370 | 2.430 | 2.340 | -0.020 | -0.84% | 749.90K | 00:29:24 | ||
MST Golf Bhd | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 739.10K | 00:24:01 | ||
Mulpha Int | 2.500 | 2.530 | 2.480 | -0.010 | -0.40% | 69.70K | 00:11:01 | ||
myNEWS | 0.690 | 0.690 | 0.645 | +0.050 | +7.81% | 1.99M | 00:28:22 | ||
Nestle | 124.20 | 125.00 | 124.00 | +0.20 | +0.16% | 26.80K | 00:11:54 | ||
New Hoong Fatt | 4.430 | 4.480 | 4.430 | -0.050 | -1.12% | 41.90K | 00:18:36 | ||
Ni Hsin Resources | 0.120 | 0.125 | 0.115 | -0.005 | -4.00% | 3.04M | 00:10:21 | ||
Niche Capital Emas | 0.135 | 0.140 | 0.135 | -0.005 | -3.57% | 129.20K | 00:06:53 | ||
NTPM | 0.390 | 0.390 | 0.385 | +0.005 | +1.30% | 291.70K | 00:14:49 | ||
OCB Bhd | 0.940 | 0.940 | 0.915 | 0.000 | 0.00% | 21.00K | 11/06 | ||
Oceancash Pacific | 0.395 | 0.410 | 0.395 | -0.015 | -3.66% | 266.60K | 11/06 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 1.00K | 00:25:19 | ||
One Glove Bhd | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 488.80K | 23:41:16 | ||
Only World | 0.500 | 0.510 | 0.480 | +0.020 | +4.17% | 1.63M | 00:25:41 | ||
Oriental | 6.94 | 7.09 | 6.90 | +0.05 | +0.73% | 607.60K | 00:22:49 | ||
Oriental Food Ind | 2.080 | 2.140 | 2.070 | -0.010 | -0.48% | 148.60K | 00:18:57 | ||
Padini | 3.82 | 3.84 | 3.81 | +0.01 | +0.26% | 407.30K | 00:24:56 | ||
Pan Malaysia | 0.405 | 0.425 | 0.405 | -0.015 | -3.57% | 7.15M | 00:29:09 | ||
Pan Malaysia Corp | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 81.00K | 22:34:21 | ||
Panasonic Manufacture | 20.26 | 20.48 | 20.20 | -0.14 | -0.69% | 22.10K | 00:27:35 | ||
Paos | 0.405 | 0.405 | 0.390 | +0.010 | +2.53% | 763.80K | 00:20:49 | ||
Paragon Union | 3.600 | 3.680 | 3.590 | -0.090 | -2.44% | 11.50K | 11/06 | ||
Parkson | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 3.56M | 00:18:36 | ||
PCCS | 0.445 | 0.445 | 0.440 | +0.015 | +3.49% | 198.00K | 11/06 | ||
Pelikan Int | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 1.17M | 11/06 | ||
Pensonic Holdings Bhd | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 87.20K | 21:23:35 | ||
Perak Transit | 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 173.50K | 00:20:35 | ||
Permaju Industries Bhd | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 4.55M | 00:27:41 | ||
Pertama Digital Berhad | 2.330 | 2.340 | 2.310 | 0.000 | 0.00% | 6.77M | 00:18:46 | ||
Petronas Dagangan | 17.72 | 17.82 | 17.58 | +0.04 | +0.23% | 178.30K | 00:29:46 | ||
Poh Huat Resources | 1.480 | 1.510 | 1.480 | -0.020 | -1.33% | 102.20K | 00:27:56 | ||
Poh Kong | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 582.00K | 00:26:40 | ||
Power Root | 1.680 | 1.710 | 1.660 | -0.030 | -1.75% | 584.60K | 00:26:59 | ||
PPB | 14.58 | 14.76 | 14.52 | +0.06 | +0.41% | 165.80K | 00:29:20 | ||
Prg | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 287.00K | 11/06 | ||
PW Consolidated | 0.850 | 0.860 | 0.845 | -0.005 | -0.58% | 919.10K | 00:22:00 | ||
QL Resources | 6.41 | 6.43 | 6.39 | -0.01 | -0.16% | 786.80K | 00:29:32 | ||
Reneuco Bhd | 0.090 | 0.095 | 0.090 | 0.000 | 0.00% | 1.96M | 00:28:44 | ||
Rex Industry | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 25.00K | 22:36:26 | ||
RGB International Bhd | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 10.77M | 00:28:57 | ||
Rhone Ma | 0.690 | 0.690 | 0.685 | +0.015 | +2.22% | 338.00K | 00:24:35 | ||
Rhong Khen International Bhd | 1.370 | 1.370 | 1.370 | +0.020 | +1.48% | 11.40K | 11/06 | ||
Salutica Bhd | 0.745 | 0.745 | 0.730 | +0.010 | +1.36% | 723.60K | 00:05:01 | ||
Saudee | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 641.40K | 00:11:30 | ||
SDS Group Bhd | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 403.90K | 00:25:11 | ||
SEG International Bhd | 0.615 | 0.620 | 0.615 | -0.005 | -0.81% | 1.35M | 00:20:15 | ||
Senheng New Retail Bhd | 0.36 | 0.36 | 0.34 | +0.02 | +4.35% | 3.49M | 00:17:50 | ||
Sern Kou Resources | 0.920 | 0.920 | 0.905 | 0.000 | 0.00% | 16.00K | 11/06 | ||
Shangri La Hotels Malaysia | 2.38 | 2.42 | 2.36 | -0.04 | -1.65% | 490.80K | 00:29:16 | ||
SHH Resources | 1.360 | 1.360 | 1.250 | +0.150 | +12.40% | 3.60K | 11/06 | ||
Signature Int | 1.430 | 1.460 | 1.420 | +0.010 | +0.70% | 254.70K | 00:26:33 | ||
Sime Darby | 2.640 | 2.670 | 2.630 | -0.010 | -0.38% | 9.30M | 00:29:54 | ||
Sinaran Advance Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 115.00K | 11/06 | ||
Sinmah Capital | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 3.00K | 21:35:09 | ||
Solid Automotive | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 1.02M | 00:27:35 | ||
Spritzer | 2.690 | 2.750 | 2.690 | -0.070 | -2.54% | 128.90K | 00:26:41 | ||
SWS Capital | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 23.00K | 11/06 | ||
TAFI Industries | 0.590 | 0.590 | 0.590 | -0.005 | -0.84% | 43.50K | 11/06 | ||
Tan Chong Motor | 0.900 | 0.900 | 0.900 | +0.050 | +5.88% | 2.00K | 11/06 | ||
Techbase Industries Bhd | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 1.40M | 00:18:04 | ||
Teck Guan Perdana Bhd | 1.920 | 1.930 | 1.920 | -0.030 | -1.54% | 200.00 | 23:25:55 | ||
Tek Seng | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 171.70K | 00:14:59 | ||
Teo Guan Lee Corp | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 20.00K | 11/06 | ||
Teo Seng Capital | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 374.50K | 00:27:45 | ||
Three A Resources Bhd | 0.935 | 0.940 | 0.925 | -0.005 | -0.53% | 50.90K | 00:21:12 | ||
Tomei Consolidated | 1.790 | 1.810 | 1.780 | -0.010 | -0.56% | 225.40K | 11/06 | ||
TPC Plus | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 16.00K | 22:44:01 | ||
UPA Corp | 0.795 | 0.805 | 0.795 | 0.000 | 0.00% | 0 | 04:30:12 | ||
Wang-Zheng Bhd | 0.655 | 0.670 | 0.655 | 0.000 | 0.00% | 0 | 11/06 | ||
Warisan TC Holdings Bhd | 1.150 | 1.150 | 1.060 | 0.000 | 0.00% | 0 | 10/06 | ||
Wegmans | 0.200 | 0.205 | 0.200 | +0.005 | +2.56% | 882.10K | 11/06 | ||
XiDeLang | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 37.30M | 11/06 | ||
XL Holdings Bhd | 0.730 | 0.735 | 0.725 | -0.005 | -0.68% | 2.99M | 00:03:51 | ||
Yenher Holdings Bhd | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 443.90K | 00:16:24 | ||
Yoong Onn Corp | 2.350 | 2.380 | 2.350 | -0.020 | -0.84% | 2.10K | 00:15:29 | ||
Zhulian Corp | 1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 85.30K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review