Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 1.05M | 04:33:25 | ||
Batu Kawan | 19.76 | 19.78 | 19.76 | -0.02 | -0.10% | 11.50K | 00:19:04 | ||
BLD Plantation | 10.92 | 11.00 | 10.92 | 0.00 | 0.00% | 2.10K | 03:24:22 | ||
Cepatwawasan | 0.715 | 0.715 | 0.690 | +0.020 | +2.88% | 145.00K | 04:41:41 | ||
Chin Teck Plantations | 7.50 | 7.50 | 7.50 | -0.01 | -0.13% | 3.00K | 10/06 | ||
Dutaland | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 219.50K | 04:09:14 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 3.00K | 04:26:09 | ||
FGV Holdings Bhd | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 107.90K | 04:44:49 | ||
Genting Plantations | 6.05 | 6.05 | 5.92 | +0.12 | +2.02% | 416.70K | 04:52:37 | ||
Golden Land | 0.325 | 0.330 | 0.305 | +0.020 | +6.56% | 40.90K | 02:58:05 | ||
Gopeng | 0.415 | 0.420 | 0.415 | -0.020 | -4.60% | 27.20K | 02:30:00 | ||
Hap Seng Plantations | 1.790 | 1.790 | 1.780 | +0.010 | +0.56% | 177.90K | 04:21:22 | ||
Harn Len Corp | 0.365 | 0.365 | 0.355 | +0.010 | +2.82% | 38.00K | 04:27:15 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 107.00K | 03:36:14 | ||
Innoprise Plantations | 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 239.60K | 04:58:47 | ||
IOI Corp | 3.84 | 3.87 | 3.84 | -0.02 | -0.52% | 3.91M | 04:56:10 | ||
Jaya Tiasa | 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 2.86M | 04:54:51 | ||
Kim Loong Resources | 2.120 | 2.140 | 2.120 | -0.010 | -0.47% | 86.00K | 04:50:27 | ||
Kluang Rubber | 6.32 | 6.32 | 6.30 | +0.01 | +0.16% | 8.30K | 04:19:44 | ||
Kretam | 0.585 | 0.590 | 0.580 | -0.015 | -2.50% | 39.70K | 03:03:38 | ||
Kuala Lumpur Kepong | 20.58 | 21.14 | 20.58 | -0.28 | -1.34% | 1.36M | 04:50:00 | ||
Malpac | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 11.80K | 03:29:38 | ||
MHC Plantations | 0.970 | 0.975 | 0.965 | 0.000 | 0.00% | 14.00K | 04:17:10 | ||
Negri Sembilan Oil Palms | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 06/06 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 05/06 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.320 | +0.005 | +1.52% | 142.70K | 04:51:38 | ||
PLS Plantations | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 1.00K | 03:05:41 | ||
Rimbunan Sawit | 0.230 | 0.240 | 0.230 | 0.000 | 0.00% | 2.61M | 04:53:14 | ||
Riverview Rubber Estates | 3.200 | 3.210 | 3.200 | +0.010 | +0.31% | 16.00K | 00:03:12 | ||
Sarawak Oil Palms | 2.89 | 2.91 | 2.88 | +0.01 | +0.35% | 96.20K | 04:56:23 | ||
Sarawak Plantation | 2.190 | 2.210 | 2.190 | +0.010 | +0.46% | 5.40K | 04:38:44 | ||
SD Guthrie Bhd | 4.25 | 4.34 | 4.25 | -0.06 | -1.39% | 2.36M | 04:58:02 | ||
Sin Heng Chan | 0.360 | 0.365 | 0.350 | +0.010 | +2.86% | 1.38M | 04:50:00 | ||
Sungei Bagan Rubber | 6.54 | 6.54 | 6.47 | +0.06 | +0.93% | 11.80K | 04:31:12 | ||
Ta Ann | 3.97 | 4.00 | 3.92 | +0.01 | +0.25% | 612.80K | 04:56:05 | ||
TDM | 0.225 | 0.230 | 0.215 | +0.010 | +4.65% | 6.53M | 04:56:09 | ||
TH Plantations | 0.640 | 0.650 | 0.635 | -0.010 | -1.54% | 759.60K | 04:55:38 | ||
TSH Resources | 1.130 | 1.140 | 1.110 | +0.020 | +1.80% | 3.11M | 04:58:33 | ||
United Malacca | 5.05 | 5.05 | 5.02 | +0.03 | +0.60% | 2.00K | 04:31:57 | ||
United Plantations | 24.30 | 24.72 | 24.16 | -0.32 | -1.30% | 397.00K | 04:54:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review