Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.100 | 2.180 | 2.100 | -0.090 | -4.11% | 13.30K | 02:30:00 | ||
Bintulu Port | 6.32 | 6.33 | 6.30 | +0.02 | +0.32% | 9.90K | 11/06 | ||
Boustead Heavy Ind | 0.465 | 0.465 | 0.465 | -0.020 | -4.12% | 19.10K | 11/06 | ||
Chin Hin Property | 2.610 | 2.670 | 2.610 | +0.020 | +0.77% | 439.40K | 02:39:22 | ||
CJ Century Logistics | 0.360 | 0.365 | 0.350 | 0.000 | 0.00% | 443.40K | 02:30:02 | ||
EA Technique M | 0.365 | 0.385 | 0.360 | -0.010 | -2.67% | 5.56M | 02:44:36 | ||
FM Global Logistics Holdings Bhd | 0.645 | 0.655 | 0.630 | -0.015 | -2.27% | 1.95M | 02:38:33 | ||
G Capital Bhd | 0.365 | 0.365 | 0.365 | -0.005 | -1.35% | 61.90K | 02:43:46 | ||
GD Express Carrier | 0.170 | 0.175 | 0.170 | -0.005 | -2.86% | 379.20K | 02:30:00 | ||
Harbour Link | 1.550 | 1.660 | 1.530 | -0.150 | -8.82% | 5.00M | 02:42:57 | ||
Hextar Tech Solutions Bhd | 1.120 | 1.120 | 1.100 | -0.010 | -0.88% | 92.60K | 00:16:40 | ||
HUBLine | 0.055 | 0.065 | 0.055 | -0.005 | -8.33% | 37.12M | 02:42:19 | ||
ILB Bhd | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 53.50K | 23:10:07 | ||
Malaysia Airport | 9.86 | 9.97 | 9.86 | -0.09 | -0.90% | 1.82M | 02:44:46 | ||
Marine General | 0.335 | 0.340 | 0.325 | +0.005 | +1.52% | 2.10M | 02:30:03 | ||
Maybulk Bhd | 0.330 | 0.340 | 0.325 | -0.005 | -1.49% | 2.18M | 02:42:55 | ||
MISC | 8.52 | 8.70 | 8.46 | -0.10 | -1.16% | 1.34M | 02:44:43 | ||
PDZ Holdings Bhd | 0.055 | 0.060 | 0.050 | -0.005 | -8.33% | 5.18M | 11/06 | ||
Perak Corporation Bhd | 0.345 | 0.370 | 0.340 | 0.000 | 0.00% | 0 | 04:56:10 | ||
POS Malaysia & Srvcs | 0.490 | 0.490 | 0.480 | +0.005 | +1.03% | 335.10K | 02:30:03 | ||
Sealink International Bhd | 0.300 | 0.320 | 0.300 | -0.020 | -6.25% | 14.95M | 02:44:32 | ||
See Hup Consolidated Bhd | 0.885 | 0.885 | 0.885 | 0.000 | 0.00% | 0 | 03/06 | ||
Shin Yang Shipping Corporation Bhd | 0.745 | 0.785 | 0.735 | -0.030 | -3.87% | 4.42M | 02:41:21 | ||
Suria Capital Holdings Bhd | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 7.00K | 11/06 | ||
Swift Haulage Bhd | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 2.68M | 02:42:27 | ||
TAS Offshore Bhd | 0.815 | 0.830 | 0.815 | -0.005 | -0.61% | 939.70K | 02:39:42 | ||
Tasco Bhd | 0.955 | 0.985 | 0.915 | -0.035 | -3.54% | 1.81M | 02:44:13 | ||
Tiong Nam Logistics Holdings Bhd | 0.905 | 0.940 | 0.890 | -0.005 | -0.55% | 1.21M | 02:35:55 | ||
Westports | 4.05 | 4.13 | 4.04 | -0.07 | -1.70% | 425.50K | 02:40:17 | ||
Xin Hwa Holdings Bhd | 0.220 | 0.220 | 0.215 | -0.005 | -2.22% | 188.20K | 02:31:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review