Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,490 | 3,540 | 3,430 | 0 | 0.00% | 0 | 05:09:00 | ||
Ace Hardware | 815 | 815 | 815 | 0 | 0.00% | 0 | 05:12:58 | ||
Adaro Energy | 2,750 | 2,750 | 2,750 | +10 | +0.36% | 289.80K | 21:59:00 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,495 | 1,435 | +0 | +0.00% | 0 | 05:14:54 | ||
Adhi Karya Persero | 210 | 222 | 208 | 0 | 0.00% | 0 | 05:13:47 | ||
Adi Sarana Armada | 755 | 770 | 740 | 0 | 0.00% | 0 | 05:11:00 | ||
Akr Corporindo | 1,625 | 1,625 | 1,625 | 0 | 0.00% | 82.60K | 21:59:00 | ||
Aneka Tambang Persero | 1,490 | 1,490 | 1,490 | 0 | 0.00% | 0 | 05:13:08 | ||
Astra International | 4,320 | 4,450 | 4,310 | 0 | 0.00% | 0 | 05:14:48 | ||
Astra Otoparts | 1,865 | 1,890 | 1,835 | +0 | +0.00% | 0 | 05:14:42 | ||
Bank Artos Indonesia | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 05:11:48 | ||
Bank Central Asia | 9,000 | 9,250 | 8,775 | 0 | 0.00% | 0 | 05:14:27 | ||
Bank Mandiri Persero | 6,000 | 6,000 | 6,000 | +125 | +2.13% | 2.02M | 21:59:00 | ||
Bank Negar | 4,490 | 4,560 | 4,370 | 0 | 0.00% | 0 | 05:13:49 | ||
Bank Ocbc Nisp | 1,210 | 1,225 | 1,180 | +0 | +0.00% | 0 | 05:14:43 | ||
Bank Rakyat | 246 | 254 | 242 | 0 | 0.00% | 0 | 05:13:01 | ||
Bank Rakyat Persero | 4,380 | 4,480 | 4,310 | 0 | 0.00% | 0 | 05:14:58 | ||
Bank Syariah Indonesia | 2,160 | 2,200 | 2,110 | 0 | 0.00% | 0 | 05:14:08 | ||
Bank Tabungan Negara | 1,235 | 1,265 | 1,215 | 0 | 0.00% | 0 | 05:14:46 | ||
Bank Tabungan Pensiunan | 1,110 | 1,130 | 1,080 | 0 | 0.00% | 0 | 05:09:16 | ||
Barito Pacific | 1,055 | 1,055 | 1,055 | +5 | +0.48% | 472.70K | 21:59:00 | ||
BFI Finance | 1,015 | 1,050 | 985 | 0 | 0.00% | 0 | 05:12:32 | ||
Bukalapak.com PT | 129 | 136 | 129 | 0 | 0.00% | 0 | 05:14:53 | ||
Bukit Asam | 2,500 | 2,500 | 2,500 | +10 | +0.40% | 69.20K | 21:59:00 | ||
Bumi Resources Min | 153 | 157 | 152 | 0 | 0.00% | 0 | 05:14:58 | ||
Bumi Serpong Damai | 950 | 955 | 930 | +0 | +0.00% | 0 | 05:13:44 | ||
Chandra Asri Petro | 9,150 | 9,450 | 9,125 | 0 | 0.00% | 0 | 05:14:11 | ||
Charoen Pokphand Indonesia | 5,200 | 5,325 | 5,175 | 0 | 0.00% | 0 | 05:09:08 | ||
Ciputra Dev | 1,170 | 1,170 | 1,140 | +0 | +0.00% | 0 | 05:14:30 | ||
Clipan Finance | 498 | 510 | 488 | 0 | 0.00% | 0 | 05:14:28 | ||
Dayamitra Telekomunikasi PT | 605 | 615 | 595 | 0 | 0.00% | 0 | 05:11:37 | ||
Delta Dunia Makmur | 550 | 565 | 535 | 0 | 0.00% | 0 | 05:14:43 | ||
Dharma Polimetal Tbk PT | 815 | 870 | 815 | 0 | 0.00% | 0 | 05:14:17 | ||
Dharma Satya | 665 | 665 | 650 | +0 | +0.00% | 0 | 05:13:40 | ||
Elang Mahkota | 422 | 436 | 416 | 0 | 0.00% | 0 | 05:14:57 | ||
Elnusa | 412 | 414 | 404 | 0 | 0.00% | 0 | 05:13:45 | ||
Energi Mega Persada | 182 | 188 | 177 | +0 | +0.00% | 0 | 05:14:34 | ||
Erajaya Swasembada | 396 | 404 | 394 | 0 | 0.00% | 0 | 05:10:59 | ||
ESSA Industries Indonesia Tbk PT | 815 | 820 | 780 | 0 | 0.00% | 0 | 05:13:13 | ||
Global Mediacom | 232 | 232 | 226 | 0 | 0.00% | 0 | 05:11:34 | ||
GoTo Gojek Tokopedia PT | 68.00 | 68.00 | 68.00 | +1.00 | +1.49% | 12.21M | 21:59:00 | ||
Grahaprima Suksesmandiri Tbk PT | 124.00 | 127.00 | 124.00 | 0.00 | 0.00% | 0 | 05:02:44 | ||
Gudang Garam | 19,000 | 19,200 | 19,000 | 0 | 0.00% | 0 | 05:02:35 | ||
Hartadinata Abadi | 368 | 380 | 358 | 0 | 0.00% | 0 | 05:08:57 | ||
Harum Energy | 1,365 | 1,365 | 1,365 | 0 | 0.00% | 12.60K | 21:59:00 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,475 | 9,475 | 0 | 0.00% | 8.00K | 21:59:00 | ||
Indika Energy | 1,305 | 1,320 | 1,300 | 0 | 0.00% | 0 | 05:11:50 | ||
Indo Tambangraya | 24,950 | 25,000 | 24,125 | 0 | 0.00% | 0 | 05:14:10 | ||
Indocement Tunggal | 6,475 | 6,475 | 6,475 | 0 | 0.00% | 0 | 05:10:53 | ||
Indofood | 6,050 | 6,125 | 6,025 | 0 | 0.00% | 0 | 05:06:13 | ||
Indofood Cbp | 10,275 | 10,275 | 10,275 | +125 | +1.23% | 41.50K | 21:59:00 | ||
Indomobil Sukses | 1,320 | 1,340 | 1,250 | +0 | +0.00% | 0 | 05:10:05 | ||
Indosat | 10,175 | 10,350 | 10,075 | 0 | 0.00% | 0 | 05:06:34 | ||
Jamu dan Farmasi Sido | 700 | 700 | 700 | 0 | 0.00% | 0 | 05:13:49 | ||
Japfa Comfeed Indonesia | 1,425 | 1,425 | 1,355 | +0 | +0.00% | 0 | 05:14:27 | ||
Jasa Marga | 4,890 | 4,920 | 4,850 | 0 | 0.00% | 0 | 05:01:00 | ||
Kalbe Farma | 1,520 | 1,555 | 1,495 | 0 | 0.00% | 0 | 05:02:05 | ||
MAP Aktif Adiperkasa | 760 | 765 | 740 | +0 | +0.00% | 0 | 05:05:21 | ||
Mark Dynamics Indonesia | 930 | 930 | 830 | +0 | +0.00% | 0 | 05:14:49 | ||
Matahari | 1,505 | 1,540 | 1,505 | 0 | 0.00% | 0 | 05:14:34 | ||
Mayora Indah | 2,230 | 2,320 | 2,210 | 0 | 0.00% | 0 | 05:14:18 | ||
Medco Energi | 1,400 | 1,400 | 1,400 | -10 | -0.71% | 401.00K | 21:59:00 | ||
Media Nusantara Citra | 338 | 346 | 332 | 0 | 0.00% | 0 | 05:10:52 | ||
Medikaloka Hermina | 1,300 | 1,300 | 1,280 | +0 | +0.00% | 0 | 05:13:41 | ||
Merdeka Battery Materials PT | 645.00 | 675.00 | 640.00 | 0.00 | 0.00% | 0 | 05:14:58 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,820 | 2,820 | +20 | +0.71% | 304.50K | 21:59:00 | ||
Mitra Adiperkasa | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 0 | 05:14:52 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,200 | 3,070 | 0 | 0.00% | 0 | 05:14:34 | ||
Mitra Pack | 131.00 | 135.00 | 130.00 | 0.00 | 0.00% | 0 | 05:13:32 | ||
Mitra Pinasthika | 1,045 | 1,080 | 1,035 | 0 | 0.00% | 0 | 05:11:14 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,150.00 | 0.00 | 0.00% | 0 | 05:00:00 | ||
Pabrik Kertas Tjiwi | 8,950 | 9,050 | 8,750 | 0 | 0.00% | 0 | 05:10:28 | ||
Pakuwon Jati | 386 | 390 | 380 | +0 | +0.00% | 0 | 05:04:41 | ||
Panin Financial | 364 | 390 | 360 | 0 | 0.00% | 0 | 05:13:10 | ||
Pembangunan Perumahan | 346 | 356 | 340 | 0 | 0.00% | 0 | 05:14:31 | ||
Perusahaan Gas Negara | 1,635 | 1,635 | 1,635 | 0 | 0.00% | 543.30K | 21:59:00 | ||
Petrosea | 6,750 | 7,125 | 6,575 | 0 | 0.00% | 0 | 05:13:38 | ||
PT Pertamina Geothermal Energy | 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | 05:14:48 | ||
Rukun Raharja | 1,450 | 1,495 | 1,405 | +0 | +0.00% | 0 | 05:14:03 | ||
Sarana Menara Nusantara | 720 | 720 | 720 | 0 | 0.00% | 0 | 05:13:28 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 158.00 | 151.00 | +0.00 | +0.00% | 0 | 05:14:43 | ||
Saratoga Investama | 1,485 | 1,485 | 1,485 | 0 | 0.00% | 8.00K | 21:59:00 | ||
Sawit Sumbermas Sarana | 1,005 | 1,010 | 950 | +0 | +0.00% | 0 | 05:14:00 | ||
Selamat Sempurna | 1,555 | 1,595 | 1,545 | 0 | 0.00% | 0 | 05:08:39 | ||
Semen Indonesia Persero | 3,690 | 3,790 | 3,670 | 0 | 0.00% | 0 | 05:14:48 | ||
Siloam International | 2,490 | 2,640 | 2,490 | +0 | +0.00% | 0 | 05:08:51 | ||
Solusi Sinergi Digital Tbk PT | 174 | 176 | 169 | 0 | 0.00% | 0 | 05:10:57 | ||
Sumber Alfaria Trijaya | 2,760 | 2,850 | 2,760 | 0 | 0.00% | 0 | 05:05:00 | ||
Summarecon Agung | 520 | 525 | 505 | +0 | +0.00% | 0 | 05:10:46 | ||
Surya Citra Media | 135 | 142 | 135 | 0 | 0.00% | 0 | 05:13:47 | ||
Surya Semesta | 1,155 | 1,160 | 1,100 | +0 | +0.00% | 0 | 05:13:31 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 200.00 | 195.00 | +0.00 | +0.00% | 0 | 05:00:00 | ||
Telkom Indonesia | 2,810 | 2,870 | 2,720 | 0 | 0.00% | 0 | 05:14:50 | ||
Timah Persero | 910 | 925 | 895 | 0 | 0.00% | 0 | 05:14:48 | ||
Tower Bersama | 1,835 | 1,855 | 1,815 | 0 | 0.00% | 0 | 05:10:01 | ||
Unilever Indonesia | 3,160 | 3,160 | 3,160 | +50 | +1.61% | 238.70K | 21:59:00 | ||
United Tractors | 22,275 | 22,500 | 22,125 | 0 | 0.00% | 0 | 05:14:51 | ||
Vale Indonesia | 4,980 | 4,980 | 4,980 | 0 | 0.00% | 0 | 05:14:28 | ||
Wismilak Inti Makmur | 1,165 | 1,180 | 1,140 | +0 | +0.00% | 0 | 05:09:21 | ||
XL Axiata | 2,430 | 2,450 | 2,360 | 0 | 0.00% | 0 | 05:14:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review