Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 3,430 | 3,540 | 3,335 | +105 | +3.16% | 3.79M | 02:49:32 | ||
APS Holdings | 6,800 | 6,930 | 6,630 | +160 | +2.41% | 88.16K | 02:48:00 | ||
Atinum Investment | 2,945 | 2,945 | 2,900 | +25 | +0.86% | 55.98K | 02:40:00 | ||
BNK 1 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 26.39K | 11/06 | ||
BNK 2 | 2,050.00 | 2,050.00 | 2,035.00 | +5.00 | +0.24% | 3.11K | 02:18:00 | ||
Capstone Partners | 4,085.00 | 4,110.00 | 4,065.00 | 0.00 | 0.00% | 183.44K | 02:40:29 | ||
CNH | 1,974 | 2,015 | 1,833 | +135 | +7.34% | 197.53K | 02:43:24 | ||
Company K Partners | 6,560 | 6,680 | 6,520 | -70 | -1.06% | 63.21K | 02:19:54 | ||
Daesung Private Equity | 2,580 | 2,615 | 2,525 | +20 | +0.78% | 995.06K | 02:49:55 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,320.00 | 2,350.00 | 2,310.00 | +15.00 | +0.65% | 2.80K | 02:30:21 | ||
Daishin Balance No.15 | 2,260.00 | 2,270.00 | 2,250.00 | +10.00 | +0.44% | 2.86K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,180.00 | 2,190.00 | 2,160.00 | -10.00 | -0.46% | 11.58K | 02:30:30 | ||
Daishin Balance No17 | 2,185.00 | 2,200.00 | 2,170.00 | +5.00 | +0.23% | 7.50K | 02:30:30 | ||
DB Finance No.11 | 2,265.00 | 2,275.00 | 2,255.00 | 0.00 | 0.00% | 2.77K | 01:34:22 | ||
DSC Investment | 3,825 | 3,825 | 3,725 | +70 | +1.86% | 183.76K | 02:49:32 | ||
eBEST Investment & Securities | 5,080 | 5,120 | 5,010 | -20 | -0.39% | 56.13K | 02:40:00 | ||
Ecopro | 101,300 | 104,100 | 100,100 | -1800 | -1.75% | 950.53K | 02:49:56 | ||
Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | +5 | +0.24% | 15.76K | 02:30:30 | ||
Eugene Special Purpose Acquisition | 2,135.00 | 2,135.00 | 2,125.00 | +10.00 | +0.47% | 5.90K | 01:10:44 | ||
Eugene Special Purpose Acquisition 8 | 4,015.00 | 4,120.00 | 3,985.00 | -30.00 | -0.74% | 68.19K | 02:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,300.00 | 2,345.00 | 2,300.00 | -25.00 | -1.08% | 2.88K | 02:30:30 | ||
Global Tax Free | 3,990 | 4,020 | 3,905 | +40 | +1.01% | 470.34K | 02:48:21 | ||
Haesung Industrial | 7,440 | 7,500 | 7,390 | -40 | -0.53% | 24.44K | 02:49:36 | ||
Han Kook Capital | 618 | 619 | 613 | +2 | +0.32% | 140.93K | 02:16:14 | ||
Hana 26 Special Purpose | 2,205.00 | 2,205.00 | 2,185.00 | +15.00 | +0.68% | 5.57K | 02:30:30 | ||
Hana 30 | 2,065.00 | 2,080.00 | 2,055.00 | -5.00 | -0.24% | 36.22K | 02:30:30 | ||
Hana 31 | 2,100.00 | 2,105.00 | 2,075.00 | +20.00 | +0.96% | 15.72K | 02:30:30 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,195.00 | +15.00 | +0.68% | 24.00K | 02:30:30 | ||
Hana 33 | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 4.50K | 02:09:33 | ||
Hana Financial | 9,950.00 | 9,990.00 | 9,950.00 | -30.00 | -0.30% | 15.32K | 02:17:00 | ||
Hana Financial Twenty Four | 3,000.00 | 3,095.00 | 3,000.00 | -50.00 | -1.64% | 97.56K | 02:30:30 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,140.00 | 2,140.00 | 2,115.00 | 0.00 | 0.00% | 1.61K | 02:19:51 | ||
Hana TwentyNine | 2,175.00 | 2,200.00 | 2,175.00 | 0.00 | 0.00% | 0.28K | 00:51:20 | ||
Hana Twentyseven | 2,165.00 | 2,175.00 | 2,150.00 | +15.00 | +0.70% | 13.64K | 02:18:59 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,090 | 2,085 | 0 | 0.00% | 17.32K | 02:30:21 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,185.00 | 2,165.00 | 0.00 | 0.00% | 6.22K | 02:17:00 | ||
Harim Holdings | 6,180 | 6,250 | 6,100 | +50 | +0.82% | 179.21K | 02:19:58 | ||
HB Investment | 2,615.00 | 2,650.00 | 2,605.00 | -20.00 | -0.76% | 66.14K | 02:41:17 | ||
HI | 2,195.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 0.22K | 02:30:30 | ||
Hi SPAC VII | 2,090 | 2,100 | 2,090 | 0 | 0.00% | 12.43K | 02:09:24 | ||
HMCIB 6 | 2,095.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 5.91K | 02:30:30 | ||
IBKS No 21 | 2,355.00 | 2,410.00 | 2,340.00 | -25.00 | -1.05% | 7.74K | 02:30:30 | ||
IBKS No.20 | 2,495.00 | 2,510.00 | 2,460.00 | -15.00 | -0.60% | 3.52K | 02:30:30 | ||
IBKS No.22 | 2,300.00 | 2,365.00 | 2,295.00 | -40.00 | -1.71% | 5.99K | 02:30:30 | ||
IBKS No.23 | 2,195.00 | 2,195.00 | 2,185.00 | 0.00 | 0.00% | 3.21K | 02:30:30 | ||
IBKS No.24 | 2,190.00 | 2,195.00 | 2,180.00 | +5.00 | +0.23% | 12.27K | 02:30:30 | ||
Incar Financial Service | 5,500.00 | 5,640.00 | 5,410.00 | 0.00 | 0.00% | 49.17K | 02:40:00 | ||
KB No.21 | 2,140.00 | 2,145.00 | 2,125.00 | +15.00 | +0.71% | 14.20K | 02:19:20 | ||
KB No.25 | 2,300.00 | 2,320.00 | 2,290.00 | +5.00 | +0.22% | 41.68K | 02:30:30 | ||
KB No.27 | 2,000.00 | 2,005.00 | 1,997.00 | +1.00 | +0.05% | 39.84K | 02:18:00 | ||
KB No.28 | 2,095.00 | 2,100.00 | 2,085.00 | 0.00 | 0.00% | 66.49K | 02:30:30 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,185.00 | 2,205.00 | 2,155.00 | -20.00 | -0.91% | 6.66K | 02:30:30 | ||
Kiwoom No.7 | 2,165.00 | 2,180.00 | 2,145.00 | 0.00 | 0.00% | 11.35K | 02:19:26 | ||
Kiwoom No8 Special Purpose | 2,115.00 | 2,195.00 | 2,115.00 | +5.00 | +0.24% | 31.37K | 02:30:30 | ||
Korea Asset | 5,830 | 5,840 | 5,670 | +110 | +1.92% | 3.45K | 02:40:44 | ||
Korea No 11 Special Purpose | 4,040.00 | 4,105.00 | 4,000.00 | -10.00 | -0.25% | 73.81K | 02:40:52 | ||
Korea No.12 | 2,335.00 | 2,345.00 | 2,330.00 | -5.00 | -0.21% | 11.34K | 02:30:30 | ||
Korea No.13 | 2,195.00 | 2,205.00 | 2,185.00 | +5.00 | +0.23% | 28.84K | 02:30:30 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,355.00 | 2,355.00 | 2,345.00 | +5.00 | +0.21% | 1.72K | 01:53:39 | ||
Kyobo 14 | 2,305.00 | 2,340.00 | 2,285.00 | -35.00 | -1.50% | 3.62K | 02:30:30 | ||
Kyobo 15 | 2,170.00 | 2,180.00 | 2,165.00 | -5.00 | -0.23% | 8.71K | 02:01:08 | ||
LB Investment | 4,820.00 | 4,840.00 | 4,720.00 | +15.00 | +0.31% | 135.05K | 02:48:15 | ||
Lindeman Asia Inv | 6,430 | 6,870 | 6,410 | +20 | +0.31% | 73.33K | 02:19:57 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 362 | 365 | 357 | +1 | +0.28% | 415.74K | 02:19:39 | ||
Mirae Asset Dream Special Purpose | 9,650.00 | 9,650.00 | 9,600.00 | 0.00 | 0.00% | 21.71K | 02:30:17 | ||
Mirae Asset Venture Investment | 5,900 | 5,940 | 5,630 | +220 | +3.87% | 155.13K | 02:49:15 | ||
Mirae Asset Vision Acq 3 | 2,165.00 | 2,170.00 | 2,150.00 | +5.00 | +0.23% | 21.15K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,030.00 | 2,045.00 | 2,025.00 | -10.00 | -0.49% | 234.94K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,495.00 | 2,500.00 | 2,430.00 | +65.00 | +2.67% | 45.70K | 02:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,205.00 | 2,205.00 | 2,195.00 | +5.00 | +0.23% | 13.33K | 02:30:30 | ||
NAU IB Capital | 955 | 957 | 928 | +27 | +2.91% | 206.45K | 02:44:15 | ||
NH Special Purpose | 2,205.00 | 2,205.00 | 2,165.00 | +15.00 | +0.68% | 14.28K | 02:30:30 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,305.00 | 2,260.00 | -10.00 | -0.43% | 2.07K | 02:30:30 | ||
NH Special Purpose Acquisition 27 | 2,105.00 | 2,110.00 | 2,090.00 | -5.00 | -0.24% | 7.43K | 02:30:30 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 22.16K | 02:30:30 | ||
NH Special Purpose Acquisition 30 | 2,020.00 | 2,020.00 | 2,010.00 | +5.00 | +0.25% | 16.72K | 02:30:30 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,085.00 | 2,070.00 | -5.00 | -0.24% | 14.00K | 02:30:30 | ||
Plutus Investment | 528 | 560 | 521 | -19 | -3.47% | 592.56K | 02:47:49 | ||
Pureun Mutual Savings Bank | 9,020 | 9,050 | 8,950 | 0 | 0.00% | 24.22K | 02:40:00 | ||
Q Capital Partners | 349 | 402 | 326 | +39 | +12.58% | 86.82M | 02:49:56 | ||
Samsung Special Purpose | 9,970.00 | 10,000.00 | 9,960.00 | -30.00 | -0.30% | 14.09K | 02:30:28 | ||
Samsung Special Purpose | 2,195.00 | 2,220.00 | 2,185.00 | -10.00 | -0.45% | 29.34K | 02:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,790.00 | 9,800.00 | 9,750.00 | 0.00 | 0.00% | 10.93K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,020.00 | 2,030.00 | 2,010.00 | -10.00 | -0.49% | 28.35K | 02:30:30 | ||
Sangsangin No.3 | 2,110.00 | 2,120.00 | 2,095.00 | -5.00 | -0.24% | 25.18K | 02:30:28 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 14.48K | 02:30:30 | ||
SBI Investment Korea | 1,017 | 1,018 | 950 | +52 | +5.39% | 6.05M | 02:49:56 | ||
Shinhan 10th | 2,465.00 | 2,520.00 | 2,440.00 | -40.00 | -1.60% | 8.67K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,982.00 | 1,988.00 | 1,961.00 | -1.00 | -0.05% | 55.04K | 02:43:11 | ||
Shinhan 12th | 2,100.00 | 2,100.00 | 2,095.00 | +5.00 | +0.24% | 17.62K | 02:30:19 | ||
Shinhan 13th | 2,180.00 | 2,190.00 | 2,165.00 | -15.00 | -0.68% | 17.79K | 02:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2,250.00 | 2,280.00 | 2,220.00 | -25.00 | -1.10% | 7.35K | 02:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2,165.00 | 2,185.00 | 2,155.00 | -5.00 | -0.23% | 1.30K | 02:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,340.00 | 2,350.00 | 2,300.00 | -15.00 | -0.64% | 14.97K | 02:30:30 | ||
SK Securities No.10 | 2,195.00 | 2,205.00 | 2,150.00 | +10.00 | +0.46% | 23.43K | 02:19:48 | ||
SK Securities No.11 | 2,100.00 | 2,105.00 | 2,090.00 | 0.00 | 0.00% | 12.30K | 02:30:30 | ||
SK Securities No.12 | 2,130.00 | 2,130.00 | 2,110.00 | +5.00 | +0.24% | 14.62K | 02:30:30 | ||
SK Securities No.8 | 2,140.00 | 2,150.00 | 2,125.00 | -15.00 | -0.70% | 4.39K | 02:30:30 | ||
SK Securities No9 | 2,170.00 | 2,195.00 | 2,170.00 | -15.00 | -0.69% | 4.52K | 02:30:30 | ||
StoneBridge Ventures | 4,530.00 | 4,575.00 | 4,465.00 | -5.00 | -0.11% | 27.86K | 02:44:24 | ||
SV Investment | 2,400 | 2,415 | 2,150 | +255 | +11.89% | 9.79M | 02:49:49 | ||
TS Investment | 1,247 | 1,249 | 1,235 | +12 | +0.97% | 37.24K | 02:40:01 | ||
Ubiquoss | 11,140 | 11,200 | 11,070 | 0 | 0.00% | 10.30K | 02:46:21 | ||
Vitzro Tech | 8,790 | 9,010 | 8,720 | -120 | -1.35% | 389.61K | 02:48:14 | ||
Webcash | 8,220 | 8,450 | 8,100 | -190 | -2.26% | 49.07K | 02:49:25 | ||
Woori Tech Investment | 8,850 | 8,870 | 8,580 | +210 | +2.43% | 848.73K | 02:44:17 | ||
Yuanta 10 | 2,135.00 | 2,135.00 | 2,115.00 | +10.00 | +0.47% | 12.89K | 02:19:36 | ||
Yuanta 11 | 2,140.00 | 2,140.00 | 2,120.00 | +10.00 | +0.47% | 0.71K | 02:17:33 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,035.00 | 2,020.00 | 0.00 | 0.00% | 16.92K | 02:30:30 | ||
Yuanta 14 | 2,160.00 | 2,165.00 | 2,150.00 | +5.00 | +0.23% | 2.03K | 02:17:33 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 6.78K | 02:30:30 | ||
Yuanta 16 | 2,040.00 | 2,040.00 | 2,030.00 | +5.00 | +0.25% | 46.85K | 02:43:47 | ||
Yuanta 9 | 2,155.00 | 2,170.00 | 2,140.00 | 0.00 | 0.00% | 13.44K | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review