Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 61,900 | 62,100 | 61,500 | +400 | +0.65% | 12.71K | 02:48:51 | ||
Alchera | 3,535 | 3,600 | 3,505 | +15 | +0.43% | 49.70K | 02:18:49 | ||
Alticast | 918 | 930 | 910 | -11 | -1.18% | 13.87K | 02:15:03 | ||
Aton | 4,100 | 4,125 | 4,055 | +20 | +0.49% | 53.29K | 02:30:07 | ||
AXGate | 4,965.00 | 5,770.00 | 4,940.00 | +120.00 | +2.48% | 5.44M | 02:44:58 | ||
B Fly Soft | 1,378.00 | 1,385.00 | 1,362.00 | -1.00 | -0.07% | 177.95K | 02:30:30 | ||
B2En | 1,949 | 1,998 | 1,767 | +146 | +8.10% | 1.02M | 02:49:54 | ||
BI Matrix | 10,210.00 | 10,360.00 | 10,020.00 | +80.00 | +0.79% | 68.23K | 02:40:28 | ||
BITComputer | 6,220 | 6,560 | 6,030 | +150 | +2.47% | 2.07M | 02:48:30 | ||
BitNine | 3,980 | 3,990 | 3,855 | +85 | +2.18% | 49.89K | 02:40:39 | ||
BrainzCompany Co | 6,970 | 7,040 | 6,950 | -90 | -1.27% | 7.53K | 02:30:30 | ||
BusinessOn Communication | 13,990 | 14,220 | 13,860 | +40 | +0.29% | 21.91K | 02:19:43 | ||
Catis | 5,530.00 | 5,530.00 | 4,105.00 | +1275.00 | +29.96% | 15.77M | 02:45:20 | ||
Coocon | 16,480 | 16,530 | 16,320 | +20 | +0.12% | 6.65K | 02:30:30 | ||
CoreLine Soft | 11,440.00 | 11,690.00 | 11,330.00 | -70.00 | -0.61% | 45.40K | 02:30:22 | ||
CrowdWorks | 20,750.00 | 21,450.00 | 20,750.00 | -650.00 | -3.04% | 38.76K | 02:49:29 | ||
CUBox | 5,230.00 | 5,330.00 | 5,150.00 | +40.00 | +0.77% | 6.58K | 02:40:26 | ||
CyberOne Co | 3,860 | 3,860 | 3,750 | +50 | +1.31% | 53.21K | 02:41:12 | ||
Dear U | 25,000 | 25,450 | 24,900 | -100 | -0.40% | 24.43K | 02:40:19 | ||
DeepNoid | 9,020 | 9,450 | 8,900 | -450 | -4.75% | 425.76K | 02:49:53 | ||
E8ight | 14,580.00 | 14,760.00 | 14,300.00 | +50.00 | +0.34% | 45.88K | 02:40:00 | ||
Eluon | 1,693 | 1,730 | 1,682 | +2 | +0.12% | 108.11K | 02:40:00 | ||
Emro | 61,300 | 62,800 | 61,100 | -1000 | -1.61% | 73.09K | 02:40:00 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 22,350 | 23,200 | 22,250 | -650 | -2.83% | 257.84K | 02:49:05 | ||
Exem | 2,315 | 2,345 | 2,305 | -15 | -0.64% | 295.51K | 02:40:29 | ||
ezCaretech | 16,930 | 17,500 | 16,910 | -500 | -2.87% | 18.49K | 02:40:00 | ||
Fasoo.Com | 6,570 | 6,700 | 6,510 | -110 | -1.65% | 14.34K | 02:44:24 | ||
Finger | 8,040 | 8,080 | 7,970 | +10 | +0.12% | 19.00K | 02:48:37 | ||
Forcs | 2,605 | 2,640 | 2,555 | +55 | +2.16% | 182.28K | 02:41:47 | ||
Gaeasoft | 10,270 | 10,510 | 10,070 | +70 | +0.69% | 119.79K | 02:19:32 | ||
Galaxia Moneytree | 6,250 | 6,430 | 6,240 | -200 | -3.10% | 233.67K | 02:43:04 | ||
Genians | 10,750 | 10,750 | 10,400 | +220 | +2.09% | 16.36K | 02:45:17 | ||
Golfzon | 75,300 | 76,000 | 73,400 | +1900 | +2.59% | 58.51K | 02:47:49 | ||
Hancom | 23,850 | 24,500 | 23,800 | -600 | -2.45% | 474.87K | 02:49:01 | ||
Hancom With Inc | 3,240 | 3,330 | 3,215 | 0 | 0.00% | 85.64K | 02:19:52 | ||
Handysoft | 3,945 | 3,970 | 3,850 | +30 | +0.77% | 47.07K | 02:09:23 | ||
Hanssak | 6,920.00 | 7,050.00 | 6,900.00 | -50.00 | -0.72% | 89.14K | 02:40:07 | ||
Hecto Financial | 15,720 | 16,260 | 15,640 | +40 | +0.26% | 24.54K | 02:40:00 | ||
Hecto Innovation | 13,110 | 13,190 | 13,060 | -80 | -0.61% | 7.04K | 02:41:02 | ||
Hunesion | 3,990 | 4,015 | 3,975 | -25 | -0.62% | 16.88K | 02:19:57 | ||
Igloo Security | 5,730 | 5,810 | 5,630 | +80 | +1.42% | 81.69K | 02:44:00 | ||
Infinitt Healthcare | 5,300 | 5,400 | 5,250 | +20 | +0.38% | 114.46K | 02:40:00 | ||
Initech | 3,700 | 3,800 | 3,665 | -85 | -2.25% | 16.00K | 02:19:57 | ||
InnoDep | 9,760 | 9,840 | 9,720 | -40 | -0.41% | 17.44K | 02:30:30 | ||
InnoRules | 7,710.00 | 7,870.00 | 7,640.00 | -120.00 | -1.53% | 24.29K | 02:30:08 | ||
Inswave Systems | 19,660.00 | 20,200.00 | 16,840.00 | +2830.00 | +16.82% | 392.08K | 02:48:00 | ||
InziSoft | 22,500 | 23,050 | 22,200 | -300 | -1.32% | 22.54K | 02:19:47 | ||
IQuest Co | 2,880 | 2,965 | 2,865 | -40 | -1.37% | 138.98K | 02:40:00 | ||
ITEyes | 5,190 | 5,350 | 5,110 | -110 | -2.08% | 7.70K | 02:30:30 | ||
Jlk Inspection | 15,940 | 16,380 | 15,800 | -280 | -1.73% | 251.44K | 02:45:49 | ||
KG Inicis | 11,470 | 11,580 | 11,300 | +170 | +1.50% | 84.92K | 02:19:56 | ||
KG Mobilians | 5,240 | 5,270 | 5,210 | +20 | +0.38% | 46.09K | 02:40:00 | ||
KineMaster | 4,620 | 4,820 | 4,600 | -10 | -0.22% | 49.01K | 02:46:27 | ||
Kona I | 16,210 | 16,310 | 16,010 | +30 | +0.19% | 14.63K | 02:19:44 | ||
Konan Technology | 22,600.00 | 23,200.00 | 22,000.00 | +450.00 | +2.03% | 28.17K | 02:30:30 | ||
Korea Electronic Certification Authority | 4,180 | 4,215 | 4,120 | +45 | +1.09% | 123.18K | 02:19:23 | ||
Korea Information Certificate Authority | 4,770 | 4,790 | 4,735 | +10 | +0.21% | 52.81K | 02:40:00 | ||
Kornic Automation | 3,050 | 3,165 | 3,040 | -150 | -4.69% | 709.32K | 02:49:59 | ||
Ksign | 1,213 | 1,222 | 1,209 | +4 | +0.33% | 129.71K | 02:41:44 | ||
LifeSemantics | 1,799 | 1,810 | 1,775 | +16 | +0.90% | 78.34K | 02:41:07 | ||
Linkgenesis | 7,030 | 7,130 | 6,910 | +100 | +1.44% | 53.68K | 02:43:45 | ||
Lunit | 51,500.00 | 52,200.00 | 50,900.00 | 0.00 | 0.00% | 174.66K | 02:48:33 | ||
Maum AI | 19,160 | 19,610 | 19,100 | -440 | -2.24% | 53.35K | 02:30:21 | ||
Maxst Co | 4,380 | 4,500 | 4,380 | -60 | -1.35% | 50.15K | 02:40:00 | ||
MDS Tech | 1,618 | 1,675 | 1,617 | -52 | -3.11% | 1.13M | 02:48:24 | ||
MediaZen | 13,440 | 13,980 | 13,300 | -90 | -0.67% | 8.55K | 02:19:06 | ||
MICube Solution | 11,310.00 | 11,580.00 | 10,920.00 | +100.00 | +0.89% | 7.21K | 02:30:30 | ||
MoaData | 2,245.00 | 2,290.00 | 2,230.00 | +15.00 | +0.67% | 490.85K | 02:40:00 | ||
Mobiis | 3,635 | 3,900 | 3,615 | +50 | +1.39% | 2.67M | 02:48:21 | ||
Mobile Appliance | 2,700 | 2,760 | 2,700 | -20 | -0.74% | 271.85K | 02:49:10 | ||
MocoMSys | 1,366 | 1,416 | 1,366 | -34 | -2.43% | 58.06K | 02:30:30 | ||
Monitorapp | 5,550.00 | 5,610.00 | 5,450.00 | +110.00 | +2.02% | 54.27K | 02:41:02 | ||
N Tels | 4,685 | 4,750 | 4,650 | +35 | +0.75% | 12.14K | 02:19:20 | ||
Nable Communications | 7,020 | 7,060 | 6,900 | +60 | +0.86% | 2.56K | 01:31:02 | ||
Neorigin | 1,525 | 1,579 | 1,522 | -50 | -3.17% | 44.57K | 02:40:49 | ||
NHN KCP | 9,950 | 10,160 | 9,940 | -90 | -0.90% | 121.10K | 02:46:14 | ||
Nuri Telecom | 3,480 | 3,645 | 3,435 | +45 | +1.31% | 130.86K | 02:19:54 | ||
Obigo | 6,950 | 7,050 | 6,950 | -10 | -0.14% | 16.57K | 02:30:30 | ||
Obzen | 12,500.00 | 12,850.00 | 12,500.00 | -280.00 | -2.19% | 18.03K | 02:40:00 | ||
Opasnet | 9,920 | 10,070 | 9,840 | -40 | -0.40% | 112.96K | 02:45:51 | ||
Openedges Technologies | 23,450.00 | 25,200.00 | 23,350.00 | -1350.00 | -5.44% | 548.45K | 02:49:19 | ||
Openknowl | 6,200.00 | 6,220.00 | 5,850.00 | +210.00 | +3.51% | 76.98K | 02:45:04 | ||
Osangjaiel | 4,505 | 4,745 | 4,490 | -185 | -3.94% | 52.60K | 02:46:02 | ||
Pintel | 3,000.00 | 3,020.00 | 2,960.00 | +5.00 | +0.17% | 13.54K | 02:30:29 | ||
Plateer Co | 6,920 | 7,020 | 6,890 | -60 | -0.86% | 18.33K | 02:45:13 | ||
Polaris Office | 7,650 | 8,030 | 7,620 | -360 | -4.49% | 2.34M | 02:45:09 | ||
RaonSecure | 2,540 | 2,560 | 2,505 | -10 | -0.39% | 359.57K | 02:42:27 | ||
RevuCorporation | 10,940.00 | 11,270.00 | 10,480.00 | +460.00 | +4.39% | 56.39K | 02:40:00 | ||
ROBOTIS | 23,500 | 24,800 | 22,600 | +850 | +3.75% | 349.87K | 02:48:03 | ||
Saltlux | 22,150 | 22,400 | 21,800 | +50 | +0.23% | 64.06K | 02:41:20 | ||
Sandoll | 8,250.00 | 8,350.00 | 8,200.00 | -50.00 | -0.60% | 18.70K | 02:40:00 | ||
Sands Lab | 9,220.00 | 9,450.00 | 9,200.00 | -60.00 | -0.65% | 103.47K | 02:47:46 | ||
Secucen | 2,375.00 | 2,380.00 | 2,345.00 | 0.00 | 0.00% | 38.20K | 02:40:00 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 924 | 927 | 918 | -2 | -0.22% | 24.19K | 02:15:48 | ||
Sejoong | 2,015 | 2,055 | 2,005 | -15 | -0.74% | 14.62K | 02:49:59 | ||
Selvas AI | 16,340 | 16,360 | 15,990 | +300 | +1.87% | 258.59K | 02:40:10 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 624 | 645 | 624 | -11 | -1.73% | 40.10K | 02:44:57 | ||
Sinsiway | 9,140.00 | 9,270.00 | 9,080.00 | -100.00 | -1.08% | 3.23K | 02:30:09 | ||
Soop | 110,200 | 111,500 | 109,600 | -300 | -0.27% | 46.43K | 02:41:30 | ||
SPSoft | 17,150.00 | 18,230.00 | 16,590.00 | +180.00 | +1.06% | 1.85M | 02:47:41 | ||
SSR | 3,770 | 3,805 | 3,755 | -50 | -1.31% | 12.25K | 02:19:22 | ||
STraffic | 3,880 | 3,960 | 3,850 | 0 | 0.00% | 55.83K | 02:44:58 | ||
SureSoftTech | 6,090.00 | 6,270.00 | 5,960.00 | -60.00 | -0.98% | 1.28M | 02:40:00 | ||
Thira Utech | 4,975 | 5,130 | 4,935 | -10 | -0.20% | 14.62K | 02:30:30 | ||
Tobe Soft | 286 | 290 | 275 | +9 | +3.25% | 472.85K | 02:45:37 | ||
TomatoSystem | 10,520 | 10,860 | 10,080 | +450 | +4.47% | 1.04M | 02:49:51 | ||
Total Soft Bank Ltd | 5,540 | 5,700 | 5,460 | -50 | -0.89% | 32.88K | 02:45:07 | ||
Twim | 10,530 | 10,600 | 10,390 | +10 | +0.10% | 5.43K | 02:30:26 | ||
U Bion | 1,117 | 1,133 | 1,081 | -17 | -1.50% | 25.06K | 02:47:22 | ||
UB Care | 4,880 | 5,110 | 4,795 | +60 | +1.24% | 857.68K | 02:40:00 | ||
UbiVelox | 9,320 | 9,760 | 9,310 | -280 | -2.92% | 94.75K | 02:49:19 | ||
Vaiv | 5,910 | 5,990 | 5,850 | -40 | -0.67% | 25.26K | 02:40:00 | ||
VirNect | 5,650.00 | 5,690.00 | 5,600.00 | +20.00 | +0.36% | 9.77K | 02:30:25 | ||
Vuno | 27,950 | 28,500 | 27,950 | -300 | -1.06% | 104.77K | 02:45:14 | ||
Wanted Lab | 6,800 | 6,980 | 6,630 | +110 | +1.64% | 50.75K | 02:30:14 | ||
Wins | 13,850 | 14,050 | 13,600 | +190 | +1.39% | 70.37K | 02:48:53 | ||
XCure | 4,150 | 4,210 | 4,080 | +25 | +0.61% | 134.70K | 02:16:45 | ||
XIIlab | 10,870 | 11,120 | 10,600 | -180 | -1.63% | 17.54K | 02:19:59 | ||
Younglimwon Softlab | 8,680 | 8,800 | 8,600 | +10 | +0.12% | 5.77K | 02:30:29 | ||
Yulho | 2,110 | 2,145 | 2,080 | -20 | -0.94% | 215.50K | 02:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review