Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,805 | 2,910 | 2,770 | +50 | +1.81% | 1.68M | 01:56:11 | ||
A-Tech Solution | 8,980 | 9,060 | 8,930 | 0 | 0.00% | 17.52K | 01:55:56 | ||
ABPro Bio | 502 | 509 | 498 | -6 | -1.18% | 770.00K | 01:56:06 | ||
Angel Robotics | 37,850.00 | 39,850.00 | 36,100.00 | +1050.00 | +2.85% | 1.04M | 02:16:08 | ||
Asflow | 9,910 | 10,000 | 9,840 | 0 | 0.00% | 18.70K | 02:12:38 | ||
Asia Tech | 2,585 | 2,630 | 2,565 | -20 | -0.77% | 97.13K | 01:56:03 | ||
Aurostechnology | 23,250 | 24,350 | 23,100 | -400 | -1.69% | 78.99K | 02:15:55 | ||
Avaco | 19,650 | 20,250 | 19,320 | +50 | +0.26% | 340.23K | 01:56:04 | ||
BHI | 10,980 | 11,320 | 10,960 | +170 | +1.57% | 1.08M | 01:56:07 | ||
BMT | 12,290 | 12,600 | 12,200 | -310 | -2.46% | 48.62K | 01:55:03 | ||
Clean & Science | 6,310 | 6,400 | 6,310 | -20 | -0.32% | 6.73K | 01:53:51 | ||
CowinTech | 22,500 | 23,650 | 22,150 | +300 | +1.35% | 132.31K | 02:15:58 | ||
Creative & Innovative System | 12,040 | 12,380 | 12,010 | -180 | -1.47% | 766.65K | 01:56:04 | ||
Cs Bearing | 7,810 | 7,900 | 7,770 | +40 | +0.51% | 61.62K | 02:14:21 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 26,950 | 28,100 | 26,900 | -50 | -0.19% | 82.33K | 02:15:53 | ||
DaedongGear | 9,280 | 9,500 | 9,220 | +60 | +0.65% | 64.76K | 01:53:24 | ||
Daemo Engineering | 9,010 | 9,290 | 8,990 | -10 | -0.11% | 84.43K | 02:16:10 | ||
Daesung Hi Tech | 4,810.00 | 4,885.00 | 4,790.00 | -55.00 | -1.13% | 32.45K | 02:16:06 | ||
DE&T | 13,510 | 14,870 | 12,860 | +690 | +5.38% | 1.74M | 01:56:09 | ||
DK-Lok | 10,540 | 11,700 | 10,500 | -1260 | -10.68% | 1.35M | 01:56:12 | ||
DMS | 6,460 | 6,510 | 6,400 | +50 | +0.78% | 50.44K | 01:51:28 | ||
Dong A Eltek | 9,640 | 9,710 | 9,410 | +60 | +0.63% | 46.01K | 01:53:45 | ||
DSK | 5,980 | 6,100 | 5,930 | -60 | -0.99% | 9.03K | 01:50:01 | ||
DYPNF | 19,700 | 20,100 | 19,580 | -270 | -1.35% | 33.32K | 01:54:50 | ||
Enertork Ltd | 8,840 | 9,690 | 8,620 | +280 | +3.27% | 2.40M | 01:55:54 | ||
Enjet | 13,160.00 | 13,440.00 | 13,010.00 | +80.00 | +0.61% | 52.50K | 02:15:30 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 723 | 730 | 708 | 0 | 0.00% | 74.68K | 01:52:09 | ||
FNS Tech | 14,080 | 14,840 | 13,470 | +610 | +4.53% | 472.50K | 01:55:57 | ||
GemVax & KAEL | 10,940 | 11,090 | 10,810 | +10 | +0.09% | 85.73K | 01:56:04 | ||
GI Tech | 2,760 | 2,810 | 2,735 | -5 | -0.18% | 275.44K | 02:15:27 | ||
GNBS Engineering | 5,290 | 5,340 | 5,110 | +140 | +2.72% | 180.57K | 02:15:36 | ||
Hana Tech | 60,900 | 64,900 | 60,700 | -1600 | -2.56% | 248.74K | 02:16:12 | ||
Handok Clean Tech | 6,960 | 7,020 | 6,930 | -30 | -0.43% | 7.40K | 01:51:49 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
HB Solution | 7,140 | 7,360 | 7,030 | -160 | -2.19% | 1.34M | 02:16:09 | ||
HB Tech | 3,080 | 3,135 | 3,030 | +10 | +0.33% | 2.31M | 01:55:53 | ||
HBL Corp | 5,580.00 | 5,730.00 | 5,550.00 | -90.00 | -1.59% | 280.58K | 02:15:42 | ||
Heungkuk Metaltech | 5,380 | 5,420 | 5,380 | -40 | -0.74% | 5.66K | 01:18:41 | ||
HK | 1,442 | 1,452 | 1,431 | -1 | -0.07% | 15.86K | 01:55:17 | ||
HNK Machine Tool | 2,440 | 2,440 | 2,415 | 0 | 0.00% | 4.49K | 01:56:08 | ||
HS Valve | 8,000 | 8,840 | 7,650 | -400 | -4.76% | 1.89M | 01:56:11 | ||
Huyndai Movex | 3,000 | 3,060 | 2,980 | +15 | +0.50% | 225.85K | 01:55:37 | ||
Hyulim Robot | 2,495 | 2,680 | 2,460 | -435 | -14.85% | 3.85M | 01:56:08 | ||
Hyundai Everdigm | 6,910 | 7,000 | 6,830 | -10 | -0.14% | 68.44K | 01:56:03 | ||
Hyupjin | 910 | 928 | 883 | -4 | -0.44% | 218.25K | 01:54:44 | ||
ilShinBioBase | 1,300 | 1,305 | 1,293 | +2 | +0.15% | 12.67K | 01:49:14 | ||
IMT | 19,750.00 | 20,450.00 | 19,680.00 | -500.00 | -2.47% | 193.29K | 02:16:05 | ||
Innometry | 11,740 | 12,100 | 11,650 | -170 | -1.43% | 41.90K | 02:16:07 | ||
Invenia | 948 | 965 | 939 | +6 | +0.64% | 29.61K | 01:53:52 | ||
Jeil M S | 14,670.00 | 15,140.00 | 14,590.00 | -340.00 | -2.27% | 364.92K | 02:16:06 | ||
Jinsung TEC | 9,290 | 9,370 | 9,270 | -10 | -0.11% | 33.23K | 01:55:44 | ||
JNB | 10,750.00 | 10,990.00 | 10,350.00 | +50.00 | +0.47% | 181.76K | 02:16:00 | ||
JNK Heaters | 4,365 | 4,415 | 4,335 | -5 | -0.11% | 81.95K | 01:55:44 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
JVM | 29,100 | 29,300 | 28,300 | +850 | +3.01% | 94.52K | 01:56:10 | ||
K Ensol | 19,850 | 21,000 | 19,720 | +380 | +1.95% | 1.08M | 02:16:07 | ||
Koh Young Tech | 13,020 | 13,180 | 12,910 | -150 | -1.14% | 700.30K | 01:56:06 | ||
Korea Nano System | 36,950.00 | 38,100.00 | 36,000.00 | -550.00 | -1.47% | 87.36K | 02:16:06 | ||
KSP | 4,045 | 4,115 | 3,990 | 0 | 0.00% | 278.91K | 01:54:39 | ||
Meere Company | 25,300 | 26,450 | 25,050 | -850 | -3.25% | 103.54K | 01:56:11 | ||
Model Solution | 13,900.00 | 14,330.00 | 13,840.00 | -90.00 | -0.64% | 54.66K | 02:15:01 | ||
mPlus Corp | 13,360 | 14,700 | 12,540 | +1340 | +11.15% | 2.04M | 01:55:34 | ||
N2Tech Co Ltd | 624 | 642 | 616 | -8 | -1.27% | 148.22K | 01:54:28 | ||
NanoTim | 14,830.00 | 15,300.00 | 14,260.00 | +680.00 | +4.81% | 367.35K | 02:16:11 | ||
Nara Mold and Die | 4,985 | 5,030 | 4,950 | 0 | 0.00% | 9.08K | 01:55:16 | ||
Narae NanoTech | 6,030 | 6,150 | 6,020 | 0 | 0.00% | 53.09K | 02:15:59 | ||
Neontech Co | 2,765 | 2,865 | 2,735 | +30 | +1.10% | 222.53K | 01:53:42 | ||
Neuromeka | 32,300.00 | 33,350.00 | 32,150.00 | -300.00 | -0.92% | 111.75K | 02:15:54 | ||
New Power Plasma | 6,880 | 6,950 | 6,650 | +80 | +1.18% | 388.10K | 01:56:12 | ||
NexturnBioScience | 3,660 | 3,725 | 3,620 | -10 | -0.27% | 10.72K | 01:48:27 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nuon | 315 | 319 | 312 | -1 | -0.32% | 122.34K | 01:53:23 | ||
OneJoon | 15,410 | 15,810 | 15,310 | -100 | -0.64% | 55.08K | 02:14:36 | ||
Oriental Precision & Eng | 3,575 | 3,625 | 3,475 | +15 | +0.42% | 229.13K | 01:54:43 | ||
Pan Star Enterprise | 624 | 626 | 620 | -1 | -0.16% | 57.76K | 01:50:53 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Paratech | 2,105 | 2,260 | 2,095 | -60 | -2.77% | 133.78K | 01:56:06 | ||
Pemtron | 7,270.00 | 7,430.00 | 7,230.00 | +40.00 | +0.55% | 136.07K | 02:16:07 | ||
People & Tech | 81,200 | 83,800 | 79,200 | +2300 | +2.92% | 934.04K | 01:56:05 | ||
PhilEnergy | 23,550.00 | 24,450.00 | 23,450.00 | -800.00 | -3.29% | 229.13K | 02:16:08 | ||
Posbank | 10,500.00 | 10,690.00 | 10,320.00 | +130.00 | +1.25% | 76.61K | 02:15:50 | ||
Rainbow Robotics | 166,400 | 171,800 | 164,100 | +1500 | +0.91% | 248.16K | 02:16:03 | ||
Robostar | 30,050 | 30,550 | 29,900 | +300 | +1.01% | 71.94K | 01:55:51 | ||
Russell | 2,745 | 2,745 | 2,705 | +20 | +0.73% | 58.16K | 01:56:06 | ||
S&W | 4,375 | 4,410 | 4,295 | +30 | +0.69% | 27.23K | 01:51:37 | ||
Sangsangin Industry | 2,210 | 2,235 | 2,015 | +115 | +5.49% | 330.62K | 01:55:07 | ||
SBB Tech | 24,450.00 | 26,200.00 | 23,700.00 | +600.00 | +2.52% | 90.50K | 02:16:12 | ||
Seoam Machinery Industry | 5,130 | 5,520 | 5,120 | -200 | -3.75% | 1.72M | 01:56:05 | ||
Seoyon Top Metal | 3,990 | 4,065 | 3,920 | +20 | +0.50% | 42.92K | 01:52:49 | ||
SFA Engineering | 28,950 | 29,000 | 28,300 | +650 | +2.30% | 111.51K | 01:56:13 | ||
Shindo Eng | 3,015 | 3,100 | 2,995 | -25 | -0.82% | 20.59K | 02:15:35 | ||
SM Core | 5,260 | 5,350 | 5,230 | +10 | +0.19% | 28.25K | 01:48:32 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,805 | 3,915 | 3,755 | +50 | +1.33% | 623.86K | 01:56:07 | ||
SNUPrecision | 2,345 | 2,380 | 2,345 | -25 | -1.05% | 53.85K | 01:54:10 | ||
Soosung Lift MFG | 659 | 670 | 650 | -2 | -0.30% | 249.22K | 01:53:30 | ||
SP Systems | 9,080 | 9,240 | 9,000 | +50 | +0.55% | 56.69K | 02:14:38 | ||
Speco | 3,870 | 3,955 | 3,865 | -75 | -1.90% | 227.02K | 01:56:03 | ||
T Robotics | 15,890 | 16,210 | 14,950 | +940 | +6.29% | 589.18K | 02:16:11 | ||
Taesung | 12,640 | 13,420 | 11,560 | +1090 | +9.44% | 9.70M | 02:16:10 | ||
Top Engineering | 5,950 | 5,970 | 5,840 | +110 | +1.88% | 44.95K | 01:55:58 | ||
Toptec | 8,240 | 8,350 | 8,130 | +170 | +2.11% | 158.69K | 01:56:10 | ||
TPC Mechatronics | 3,440 | 3,475 | 3,415 | +20 | +0.58% | 52.57K | 01:51:24 | ||
TS Nexgen | 716 | 750 | 704 | -13 | -1.78% | 4.02M | 01:56:08 | ||
TSI Co Ltd | 8,370 | 8,590 | 8,350 | -60 | -0.71% | 102.48K | 01:55:45 | ||
Unison | 814 | 819 | 786 | +28 | +3.56% | 817.62K | 01:55:34 | ||
V One Tech | 8,780 | 8,900 | 8,560 | +180 | +2.09% | 92.69K | 01:56:03 | ||
VM Inc | 18,790 | 19,670 | 17,150 | +1060 | +5.98% | 2.89M | 01:56:01 | ||
WinTec | 4,490 | 4,720 | 4,185 | +270 | +6.40% | 617.33K | 02:14:23 | ||
Wizit | 759 | 761 | 750 | +9 | +1.20% | 256.58K | 01:56:04 | ||
Wonik PNE | 5,120 | 5,280 | 5,090 | +100 | +1.99% | 371.75K | 01:56:06 | ||
Woorim Machinery | 7,570 | 8,010 | 7,360 | -570 | -7.00% | 1.69M | 01:56:09 | ||
Xavis | 2,475 | 2,545 | 2,470 | -20 | -0.80% | 374.86K | 01:56:12 | ||
Youil Energy Technology Co | 3,675 | 3,810 | 3,650 | -85 | -2.26% | 185.96K | 02:15:58 | ||
Young Poong Precision | 11,800 | 11,950 | 11,800 | -120 | -1.01% | 21.73K | 01:56:04 | ||
Yuilrobotics | 29,800.00 | 30,350.00 | 27,750.00 | +1400.00 | +4.93% | 218.96K | 02:16:01 | ||
Yujin Robot | 8,030 | 8,210 | 7,990 | +10 | +0.12% | 166.25K | 01:56:08 | ||
Yunsung F C | 86,300.00 | 91,000.00 | 86,000.00 | -2600.00 | -2.92% | 95.34K | 02:15:59 | ||
Zeus | 17,970 | 18,300 | 17,880 | -170 | -0.94% | 310.67K | 01:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review