Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 14,160 | 14,590 | 14,060 | -280 | -1.94% | 339.38K | 02:49:55 | ||
ADTechnology | 31,150 | 32,100 | 30,800 | -1100 | -3.41% | 198.47K | 02:42:54 | ||
Advanced Process | 28,000 | 28,550 | 27,600 | +650 | +2.38% | 503.84K | 02:49:10 | ||
Ajinextek | 11,320 | 13,150 | 10,150 | +1090 | +10.65% | 8.46M | 02:49:43 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,050.00 | 20,700.00 | 19,980.00 | -300.00 | -1.47% | 61.28K | 02:41:21 | ||
Anapass | 23,200 | 24,400 | 20,800 | +2800 | +13.73% | 669.47K | 02:49:19 | ||
APact | 6,100 | 6,400 | 6,050 | 0 | 0.00% | 3.11M | 02:49:35 | ||
AsicLand | 47,100.00 | 49,550.00 | 47,100.00 | +250.00 | +0.53% | 321.40K | 02:49:33 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 18,300.00 | 18,450.00 | 18,010.00 | +160.00 | +0.88% | 34.19K | 02:49:14 | ||
C&G Hi Tech | 13,900 | 13,960 | 13,550 | +200 | +1.46% | 48.68K | 02:48:09 | ||
Chips&Media | 22,550 | 23,200 | 22,500 | -300 | -1.31% | 251.57K | 02:48:09 | ||
Cloud Air | 892 | 892 | 881 | +7 | +0.79% | 63.18K | 02:40:00 | ||
CODI M | 5,430 | 5,500 | 5,310 | +40 | +0.74% | 8.94K | 02:16:16 | ||
Cymechs | 22,650 | 23,700 | 22,000 | -350 | -1.52% | 324.33K | 02:47:48 | ||
Device ENG | 16,070 | 16,280 | 16,030 | -210 | -1.29% | 5.87K | 02:19:24 | ||
Dongjin Semichem | 42,300 | 43,450 | 42,300 | -900 | -2.08% | 348.40K | 02:49:59 | ||
Dongwoon Anatech | 19,060 | 19,430 | 18,950 | +60 | +0.32% | 155.74K | 02:40:00 | ||
Doosan Tesna | 41,450 | 41,900 | 41,150 | -300 | -0.72% | 100.27K | 02:43:30 | ||
Duk San Neolux | 39,450 | 42,150 | 39,300 | -3100 | -7.29% | 586.88K | 02:49:15 | ||
Duksan Techopia | 52,300 | 52,500 | 50,500 | +1300 | +2.55% | 1.08M | 02:49:29 | ||
ELP | 3,060 | 3,130 | 3,035 | -15 | -0.49% | 44.93K | 02:19:59 | ||
EO Technics | 193,100 | 199,600 | 192,200 | -5100 | -2.57% | 150.94K | 02:49:29 | ||
EugeneTechnology | 50,000 | 51,700 | 49,500 | -1000 | -1.96% | 114.26K | 02:40:00 | ||
Exicon | 18,750 | 19,260 | 18,750 | -280 | -1.47% | 198.62K | 02:49:22 | ||
Fadu | 21,200.00 | 21,500.00 | 20,800.00 | 0.00 | 0.00% | 376.82K | 02:40:00 | ||
Fidelix | 1,578 | 1,650 | 1,577 | -18 | -1.13% | 880.50K | 02:40:29 | ||
Fine Circuit | 8,050.00 | 8,160.00 | 7,960.00 | -50.00 | -0.62% | 17.34K | 02:30:30 | ||
Fine Semitech | 40,200 | 41,850 | 39,000 | +600 | +1.52% | 918.82K | 02:48:31 | ||
Gaonchips | 79,500.00 | 80,600.00 | 79,300.00 | -900.00 | -1.12% | 123.78K | 02:46:14 | ||
Genesem | 12,510 | 12,790 | 12,450 | -150 | -1.18% | 32.85K | 02:18:29 | ||
GigaVis | 61,800.00 | 62,100.00 | 60,800.00 | +900.00 | +1.48% | 45.72K | 02:46:54 | ||
Global Standard Tech | 44,950 | 49,750 | 42,000 | +3100 | +7.41% | 1.96M | 02:48:54 | ||
Hana Materials | 52,900 | 54,800 | 52,500 | -700 | -1.31% | 82.37K | 02:19:54 | ||
Hana Micron | 22,650 | 23,000 | 22,500 | 0 | 0.00% | 560.99K | 02:49:33 | ||
Hanyang Digitech | 24,800 | 26,000 | 24,700 | -300 | -1.20% | 407.92K | 02:41:10 | ||
HiDeep | 1,160 | 1,200 | 1,145 | -35 | -2.93% | 591.27K | 02:30:30 | ||
Hims | 6,000 | 6,050 | 5,930 | -50 | -0.83% | 8.45K | 02:10:54 | ||
HLB Innovation | 3,005 | 3,050 | 2,990 | -10 | -0.33% | 138.13K | 02:49:36 | ||
HPSP | 40,000.00 | 41,650.00 | 39,950.00 | -200.00 | -0.50% | 1.03M | 02:45:51 | ||
I&C Tech | 2,550 | 2,595 | 2,540 | -15 | -0.58% | 55.69K | 02:46:02 | ||
IA | 302 | 305 | 301 | -2 | -0.66% | 562.52K | 02:19:48 | ||
ICD | 8,630 | 8,760 | 8,570 | -80 | -0.92% | 52.80K | 02:48:12 | ||
ICTK | 14,290.00 | 14,990.00 | 14,290.00 | -600.00 | -4.03% | 449.10K | 02:48:28 | ||
Imagis | 3,055 | 3,135 | 3,035 | -50 | -1.61% | 54.49K | 02:44:42 | ||
Intekplus | 24,200 | 24,850 | 24,200 | -350 | -1.43% | 51.47K | 02:40:00 | ||
ISC | 70,300 | 73,000 | 70,200 | -2000 | -2.77% | 222.45K | 02:40:31 | ||
Itek Semiconductor | 7,290 | 7,300 | 7,210 | +10 | +0.14% | 88.56K | 02:42:07 | ||
Itm Semiconductor | 22,100 | 23,400 | 21,650 | -1750 | -7.34% | 164.24K | 02:42:08 | ||
iWin Plus | 1,012 | 1,034 | 1,000 | -5 | -0.49% | 217.88K | 02:49:29 | ||
Jastech Ltd | 7,630 | 7,860 | 7,580 | -230 | -2.93% | 144.65K | 02:40:00 | ||
Jeju Semiconductor | 21,050 | 21,200 | 20,800 | -300 | -1.41% | 623.10K | 02:49:01 | ||
JI Tech | 4,030.00 | 4,100.00 | 4,005.00 | 0.00 | 0.00% | 122.94K | 02:40:00 | ||
JT | 7,740 | 7,830 | 7,700 | -60 | -0.77% | 120.57K | 02:40:00 | ||
Justem | 11,990.00 | 12,300.00 | 11,310.00 | +590.00 | +5.18% | 159.36K | 02:47:28 | ||
Jusung Engineering | 33,850 | 34,600 | 33,750 | -350 | -1.02% | 472.88K | 02:49:53 | ||
Knj | 20,750 | 21,450 | 20,300 | +100 | +0.48% | 157.68K | 02:44:48 | ||
KoMiCo | 87,900 | 88,300 | 86,700 | +400 | +0.46% | 84.80K | 02:47:24 | ||
Korea Robot Manufacturing | 7,710 | 7,910 | 7,710 | -70 | -0.90% | 48.90K | 02:46:13 | ||
Koses Co Ltd | 16,320 | 16,450 | 16,090 | -30 | -0.18% | 114.37K | 02:42:46 | ||
Kostecsys | 15,600 | 16,100 | 15,400 | -170 | -1.08% | 164.07K | 02:40:28 | ||
KPS | 6,580 | 6,600 | 6,420 | +100 | +1.54% | 48.69K | 02:19:33 | ||
KX HiTech | 1,236 | 1,246 | 1,233 | -3 | -0.24% | 127.44K | 02:19:17 | ||
Laserssel | 9,990.00 | 10,280.00 | 9,940.00 | -250.00 | -2.44% | 297.28K | 02:48:19 | ||
LB Lusem Co | 6,190 | 6,290 | 6,170 | -50 | -0.80% | 7.81K | 02:40:00 | ||
LB Semicon | 6,670 | 6,750 | 6,650 | -40 | -0.60% | 114.34K | 02:40:07 | ||
LDT | 2,870 | 2,875 | 2,815 | +5 | +0.17% | 24.19K | 02:14:47 | ||
Leeno Industrial | 260,000 | 271,000 | 256,500 | -14500 | -5.28% | 322.80K | 02:48:19 | ||
LOTVacuum | 16,400 | 16,770 | 16,400 | -160 | -0.97% | 133.96K | 02:49:19 | ||
LTC | 14,270 | 14,400 | 14,020 | +70 | +0.49% | 58.95K | 02:19:50 | ||
Lumens | 1,235 | 1,250 | 1,231 | -12 | -0.96% | 70.53K | 02:42:35 | ||
MagaTouch | 5,800.00 | 5,920.00 | 5,690.00 | +60.00 | +1.05% | 497.32K | 02:40:00 | ||
Mecaro | 9,650 | 9,730 | 9,550 | -80 | -0.82% | 7.72K | 02:19:24 | ||
MiCo Ltd | 17,190 | 17,510 | 16,650 | +50 | +0.29% | 1.41M | 02:46:52 | ||
Micro Contact Solution | 8,840 | 9,010 | 8,750 | -110 | -1.23% | 51.00K | 02:40:00 | ||
Micro2Nano | 13,320.00 | 13,680.00 | 13,180.00 | -230.00 | -1.70% | 64.21K | 02:44:59 | ||
MK Electron | 11,590 | 11,740 | 11,470 | +80 | +0.70% | 85.61K | 02:40:00 | ||
NC& | 1,533 | 1,600 | 1,525 | -33 | -2.11% | 53.02K | 02:19:50 | ||
Neofidelity | 505 | 525 | 501 | -1 | -0.20% | 145.86K | 02:19:45 | ||
Neosem | 10,770 | 11,380 | 10,630 | -490 | -4.35% | 1.24M | 02:49:14 | ||
Nepes | 17,240 | 17,400 | 17,170 | -160 | -0.92% | 76.30K | 02:46:50 | ||
Nepes Ark | 27,550 | 28,200 | 27,200 | -400 | -1.43% | 113.97K | 02:41:44 | ||
Nextchip | 13,880.00 | 14,420.00 | 13,790.00 | -70.00 | -0.50% | 437.64K | 02:47:58 | ||
Nextin | 67,200 | 68,600 | 65,600 | +900 | +1.36% | 80.74K | 02:44:35 | ||
ODTech | 4,345 | 4,440 | 4,310 | -55 | -1.25% | 17.87K | 02:19:22 | ||
OKins Electronics | 7,060 | 7,250 | 7,030 | -110 | -1.53% | 82.39K | 02:40:00 | ||
Pamtek | 3,000.00 | 3,045.00 | 2,970.00 | -35.00 | -1.15% | 143.98K | 02:30:30 | ||
Pixelplus | 9,750 | 9,880 | 9,320 | +160 | +1.67% | 64.48K | 02:19:54 | ||
Protec | 32,150 | 32,650 | 32,100 | -150 | -0.46% | 34.28K | 02:48:02 | ||
PSK | 74,500 | 77,500 | 72,600 | -300 | -0.40% | 329.27K | 02:48:46 | ||
PSK | 32,850 | 34,300 | 32,700 | -1000 | -2.95% | 216.53K | 02:47:23 | ||
Purit | 10,850.00 | 11,100.00 | 10,850.00 | -130.00 | -1.18% | 59.01K | 02:45:57 | ||
QSI | 9,000 | 9,260 | 8,990 | -150 | -1.64% | 17.31K | 02:43:39 | ||
Qualitas Semiconductor | 22,150.00 | 22,850.00 | 22,100.00 | -400.00 | -1.77% | 154.37K | 02:49:09 | ||
Ram Tech | 5,080 | 5,120 | 4,995 | +60 | +1.20% | 173.78K | 02:49:52 | ||
Raontec | 7,920 | 7,940 | 7,780 | +110 | +1.41% | 22.02K | 02:43:33 | ||
RaonTech | 5,480.00 | 5,630.00 | 5,450.00 | -130.00 | -2.32% | 122.77K | 02:30:27 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 12,090 | 12,370 | 12,010 | -180 | -1.47% | 45.93K | 02:19:58 | ||
S&S Tech | 41,500 | 42,250 | 40,500 | +2050 | +5.20% | 396.07K | 02:45:22 | ||
Sapien Semiconductors | 24,400.00 | 25,500.00 | 24,400.00 | -550.00 | -2.20% | 132.68K | 02:49:47 | ||
Sawnics | 3,530.00 | 3,580.00 | 3,455.00 | +50.00 | +1.44% | 23.52K | 02:30:09 | ||
SemCNS Co | 7,470 | 8,100 | 7,360 | -490 | -6.16% | 2.00M | 02:49:35 | ||
Seoul Semiconductor | 9,630 | 9,750 | 9,630 | -70 | -0.72% | 100.36K | 02:43:05 | ||
SFA Semicon | 5,320 | 5,460 | 5,310 | -100 | -1.85% | 691.09K | 02:45:27 | ||
Sigetronics | 11,890.00 | 12,440.00 | 11,890.00 | -550.00 | -4.42% | 78.59K | 02:45:01 | ||
Signetics | 1,454 | 1,499 | 1,454 | -31 | -2.09% | 796.29K | 02:44:02 | ||
Simmtech | 31,900 | 32,750 | 31,600 | -550 | -1.69% | 259.65K | 02:46:12 | ||
Skin N Skin | 772 | 776 | 760 | +8 | +1.05% | 51.05K | 02:16:20 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,630 | 3,695 | 3,610 | +5 | +0.14% | 30.34K | 02:40:00 | ||
SUNIC SYSTEM | 68,300 | 71,700 | 62,100 | +4600 | +7.22% | 1.21M | 02:49:56 | ||
Systems Tech | 35,100 | 36,050 | 34,650 | +1000 | +2.93% | 662.32K | 02:45:07 | ||
TechL | 3,710 | 3,845 | 3,700 | -115 | -3.01% | 80.22K | 02:19:29 | ||
Techwing | 43,750 | 46,400 | 43,300 | -2700 | -5.81% | 760.71K | 02:40:09 | ||
Telechips | 21,450 | 21,950 | 21,400 | -350 | -1.61% | 130.93K | 02:40:00 | ||
TEMC | 17,620.00 | 18,170.00 | 17,540.00 | +70.00 | +0.40% | 171.55K | 02:43:35 | ||
TEMC CNS | 11,230 | 11,370 | 11,030 | +220 | +2.00% | 83.47K | 02:48:38 | ||
Tes | 23,750 | 24,700 | 23,550 | 0 | 0.00% | 545.08K | 02:47:02 | ||
TFE | 30,850.00 | 32,200.00 | 30,600.00 | -750.00 | -2.37% | 53.15K | 02:30:15 | ||
Tiger Elec | 33,800 | 35,150 | 33,450 | -1400 | -3.98% | 145.28K | 02:45:07 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 124,700 | 129,400 | 123,600 | -1500 | -1.19% | 46.89K | 02:40:33 | ||
TSE | 56,000 | 57,600 | 55,400 | -1400 | -2.44% | 191.28K | 02:43:02 | ||
Unisem | 10,220 | 10,470 | 10,120 | -100 | -0.97% | 552.46K | 02:41:45 | ||
UniTest | 14,800 | 15,210 | 14,720 | -180 | -1.20% | 275.87K | 02:49:51 | ||
Vessel | 396 | 407 | 395 | -5 | -1.25% | 837.29K | 02:46:40 | ||
Viatron Technologies | 8,430 | 8,550 | 8,370 | -10 | -0.12% | 9.40K | 02:40:59 | ||
Vissem Electronics | 5,080 | 5,260 | 5,070 | -90 | -1.74% | 41.70K | 02:19:32 | ||
Welkeeps Hitech | 1,070 | 1,094 | 1,070 | -18 | -1.65% | 30.66K | 02:49:23 | ||
Winpac | 1,159 | 1,177 | 1,121 | +3 | +0.26% | 3.15M | 02:49:38 | ||
WiSoL | 8,130 | 8,200 | 8,040 | -50 | -0.61% | 39.65K | 02:19:59 | ||
Wonik IPS | 35,100 | 37,100 | 35,000 | -1700 | -4.62% | 356.02K | 02:48:00 | ||
Wonik Materials | 35,500 | 38,200 | 35,200 | -250 | -0.70% | 128.15K | 02:42:52 | ||
Wooree E&L | 1,020 | 1,045 | 1,019 | -18 | -1.73% | 101.74K | 02:19:57 | ||
Worldex Industry & Trading | 22,450 | 22,800 | 22,450 | -100 | -0.44% | 78.73K | 02:47:16 | ||
Wot | 12,020.00 | 12,170.00 | 11,700.00 | +320.00 | +2.74% | 1.18M | 02:49:03 | ||
YC Corp | 18,620 | 19,470 | 18,140 | -580 | -3.02% | 7.22M | 02:49:50 | ||
YCChem | 24,400.00 | 25,300.00 | 24,000.00 | -300.00 | -1.21% | 259.93K | 02:49:09 | ||
Yest | 18,830 | 19,240 | 18,300 | +260 | +1.40% | 131.20K | 02:43:14 | ||
Youngwoo DSP | 885 | 901 | 884 | -10 | -1.12% | 126.90K | 02:19:58 | ||
Zinitix | 1,550 | 1,583 | 1,482 | +14 | +0.91% | 495.73K | 02:19:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review