Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.970 | 22.210 | 21.490 | +0.240 | +1.10% | 405.34K | 11:24:47 | ||
Aroundtown | 1.988 | 2.003 | 1.901 | +0.075 | +3.89% | 2.97M | 11:35:00 | ||
Aurubis AG | 72.700 | 73.250 | 72.100 | +0.600 | +0.83% | 52.27K | 11:18:19 | ||
Bechtle AG | 46.420 | 46.640 | 44.800 | +0.260 | +0.56% | 125.13K | 11:35:12 | ||
Befesa | 31.88 | 32.22 | 31.38 | +0.12 | +0.38% | 33.48K | 11:35:18 | ||
Bilfinger SE | 50.200 | 51.700 | 49.250 | -0.600 | -1.18% | 99.72K | 11:03:57 | ||
Carl Zeiss AG | 85.900 | 87.000 | 84.600 | -0.400 | -0.46% | 115.56K | 11:35:06 | ||
CTS Eventim AG | 81.200 | 81.200 | 78.200 | +3.150 | +4.04% | 101.60K | 11:35:04 | ||
Delivery Hero | 29.00 | 29.32 | 27.79 | +0.97 | +3.46% | 452.31K | 11:24:52 | ||
Encavis | 17.100 | 17.160 | 17.050 | +0.040 | +0.23% | 279.15K | 11:35:18 | ||
Evonik | 19.000 | 19.095 | 18.830 | +0.180 | +0.96% | 1.12M | 11:35:17 | ||
Evotec AG | 8.970 | 9.255 | 8.810 | +0.100 | +1.13% | 1.66M | 11:35:18 | ||
Fraport AG | 53.400 | 53.650 | 51.400 | +1.850 | +3.59% | 155.46K | 11:24:52 | ||
Freenet AG | 25.520 | 25.720 | 25.280 | +0.120 | +0.47% | 239.66K | 11:24:41 | ||
Fresenius Medical Care | 40.050 | 40.050 | 39.180 | +0.930 | +2.38% | 412.28K | 11:24:37 | ||
Fuchs Petrolub AG VZO Pref | 45.200 | 45.380 | 44.980 | -0.020 | -0.04% | 62.05K | 11:24:06 | ||
GEA Group AG | 38.420 | 38.420 | 37.460 | +0.620 | +1.64% | 204.09K | 11:24:14 | ||
Gerresheimer AG | 106.900 | 108.400 | 106.100 | -0.300 | -0.28% | 65.37K | 11:35:00 | ||
Hella KGaA Hueck & Co | 85.10 | 85.20 | 84.00 | +1.10 | +1.31% | 8.64K | 11:35:18 | ||
HelloFresh | 5.60 | 5.70 | 5.40 | -0.09 | -1.55% | 2.66M | 11:35:25 | ||
Hensoldt | 34.14 | 34.86 | 33.78 | -0.58 | -1.67% | 230.65K | 11:35:29 | ||
Hochtief AG | 99.15 | 99.70 | 97.00 | +1.95 | +2.01% | 36.08K | 07:50:17 | ||
Hugo Boss AG | 45.800 | 46.170 | 45.610 | -0.350 | -0.76% | 889.52K | 11:24:50 | ||
Jenoptik | 29.080 | 29.340 | 28.020 | +0.240 | +0.83% | 48.85K | 11:35:28 | ||
Jungheinrich AG | 34.640 | 34.800 | 33.720 | +0.020 | +0.06% | 84.19K | 11:35:07 | ||
K+S AG | 12.730 | 12.960 | 12.650 | -0.150 | -1.16% | 996.51K | 11:24:54 | ||
Kion Group AG | 41.96 | 41.96 | 40.98 | +0.91 | +2.22% | 254.47K | 11:35:22 | ||
Knorr-Bremse | 74.15 | 74.35 | 72.30 | +1.55 | +2.13% | 179.61K | 11:35:00 | ||
Krones AG | 125.200 | 125.400 | 123.600 | +0.600 | +0.48% | 9.98K | 11:17:30 | ||
Lanxess AG | 22.570 | 23.020 | 22.390 | +0.140 | +0.62% | 490.84K | 11:24:29 | ||
LEG Immobilien AG | 77.620 | 77.900 | 74.700 | +2.580 | +3.44% | 166.25K | 11:35:26 | ||
Lufthansa | 6.288 | 6.336 | 6.172 | +0.120 | +1.95% | 5.28M | 11:29:56 | ||
Morphosys AG | 68.000 | 68.050 | 67.700 | 0.000 | 0.00% | 18.02K | 10:58:45 | ||
Nemetschek AG | 93.900 | 94.150 | 91.800 | +0.700 | +0.75% | 73.41K | 11:35:12 | ||
Nordex SE | 13.110 | 13.230 | 12.770 | +0.120 | +0.92% | 936.30K | 11:24:42 | ||
Puma SE | 47.38 | 47.87 | 46.80 | +0.40 | +0.85% | 279.55K | 02/04 | ||
Redcare Pharmacy NV | 117.000 | 119.200 | 114.700 | -1.100 | -0.93% | 54.47K | 11:35:35 | ||
RTL | 30.400 | 30.450 | 29.600 | +0.500 | +1.67% | 64.39K | 11:35:17 | ||
Scout24 AG | 72.750 | 72.800 | 71.100 | +1.500 | +2.11% | 109.53K | 11:35:00 | ||
Siltronic AG | 76.750 | 77.150 | 75.700 | +0.750 | +0.99% | 19.76K | 11:35:05 | ||
Sixt SE | 76.200 | 76.300 | 74.550 | +1.500 | +2.01% | 73.71K | 11:35:51 | ||
SMA Solar AG | 44.760 | 45.260 | 43.180 | +1.220 | +2.80% | 142.35K | 11:38:40 | ||
Stabilus | 48.00 | 50.50 | 46.80 | -9.00 | -15.79% | 260.19K | 11:37:30 | ||
Stroeer | 63.700 | 64.000 | 62.100 | -0.700 | -1.09% | 74.46K | 11:35:24 | ||
Tag Immobilien | 13.85 | 13.90 | 13.30 | +0.56 | +4.21% | 340.03K | 11:35:07 | ||
Talanx AG | 74.450 | 74.750 | 74.050 | +0.500 | +0.68% | 61.60K | 11:35:15 | ||
TeamViewer | 11.37 | 11.42 | 11.19 | +0.08 | +0.71% | 498.79K | 11:35:03 | ||
Thyssenkrupp AG | 4.207 | 4.243 | 4.128 | +0.018 | +0.43% | 2.64M | 11:24:05 | ||
United Internet AG | 21.200 | 21.620 | 21.120 | -0.380 | -1.76% | 136.68K | 11:24:48 | ||
Wacker Chemie | 99.82 | 100.00 | 98.20 | +1.66 | +1.69% | 67.43K | 11:24:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review