Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.08 | 9.12 | 8.79 | +0.18 | +2.02% | 104.75K | 12:09:20 | ||
10X Genomics | 25.47 | 25.49 | 25.03 | +0.11 | +0.41% | 670.61K | 12:13:38 | ||
111 Inc | 1.140 | 1.140 | 1.140 | +0.010 | +0.89% | 0.57K | 09:56:50 | ||
17 Education Tech | 2.7205 | 2.7559 | 2.7205 | +0.0005 | +0.02% | 673.00 | 11:13:28 | ||
180 Life Sciences | 2.030 | 2.270 | 1.940 | +0.040 | +2.01% | 8.59K | 11:56:23 | ||
1895 of Wisconsin | 7.11 | 7.12 | 7.11 | 0.00 | 0.00% | 0 | 08/05 | ||
1st Source | 51.89 | 51.98 | 51.24 | +0.39 | +0.76% | 8.69K | 11:44:21 | ||
1Stdibs.Com | 6.02 | 6.03 | 5.89 | +0.14 | +2.38% | 71.32K | 12:09:21 | ||
22nd Century | 1.600 | 1.680 | 1.570 | -0.055 | -3.32% | 138.76K | 11:48:16 | ||
23Andme Holding Co | 0.4913 | 0.4995 | 0.4741 | +0.0086 | +1.78% | 1.25M | 12:12:28 | ||
2Seventy Bio | 4.490 | 4.560 | 4.325 | +0.010 | +0.22% | 238.85K | 12:13:21 | ||
2U Inc | 0.3670 | 0.3700 | 0.3427 | +0.0065 | +1.80% | 192.37K | 12:10:59 | ||
36Kr Holdings | 0.3701 | 0.3950 | 0.3701 | 0.0000 | 0.00% | 0 | 08/05 | ||
374Water | 1.385 | 1.397 | 1.310 | +0.045 | +3.36% | 17.45K | 12:09:06 | ||
4D Molecular | 25.75 | 26.85 | 25.75 | -0.58 | -2.20% | 64.68K | 12:12:59 | ||
5E Advanced Materials | 1.410 | 1.460 | 1.350 | 0.000 | 0.00% | 26.03K | 12:13:41 | ||
60 Degrees Pharmaceuticals | 0.223 | 0.231 | 0.220 | +0.004 | +1.83% | 37.86K | 11:13:34 | ||
89bio | 9.11 | 9.33 | 9.04 | +0.08 | +0.83% | 142.24K | 12:13:41 | ||
8x8 | 2.805 | 2.875 | 2.420 | +0.465 | +19.87% | 1.90M | 12:13:23 | ||
908 Devices | 5.80 | 5.95 | 5.71 | +0.11 | +1.84% | 165.94K | 12:12:31 | ||
99 Acquisition | 10.39 | 10.39 | 10.38 | +0.02 | +0.22% | 3.85K | 09:50:30 | ||
9F | 3.068 | 3.068 | 3.068 | +0.068 | +2.25% | 1.14K | 09:51:56 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 08/05 | ||
A2Z Smart Tech | 0.4000 | 0.4180 | 0.4000 | +0.0085 | +2.17% | 3.50K | 11:31:49 | ||
Aadi Bioscience | 1.8650 | 1.9099 | 1.8150 | +0.0250 | +1.36% | 55.50K | 12:13:43 | ||
AAON | 77.20 | 77.67 | 76.68 | +0.21 | +0.27% | 178.55K | 12:12:46 | ||
Abacus Life | 12.050 | 12.050 | 12.010 | 0.000 | 0.00% | 0 | 08/05 | ||
Abcellera Biologics | 4.005 | 4.015 | 3.850 | +0.165 | +4.30% | 517.18K | 12:13:04 | ||
Abeona Therapeutics | 4.6150 | 4.6150 | 4.3400 | +0.2150 | +4.89% | 151.00K | 12:13:54 | ||
Abits | 0.8200 | 0.8250 | 0.8088 | +0.0130 | +1.61% | 6.09K | 10:20:08 | ||
Abivax ADR | 14.23 | 14.43 | 14.11 | -0.05 | -0.37% | 15.03K | 11:46:53 | ||
Able View Global | 1.649 | 1.649 | 1.340 | +0.069 | +4.39% | 11.73K | 11:59:10 | ||
Absci | 5.075 | 5.110 | 4.940 | +0.135 | +2.73% | 156.55K | 12:12:56 | ||
ABVC Biopharma | 1.0750 | 1.2399 | 1.0600 | -0.0350 | -3.15% | 1.14M | 12:13:49 | ||
AC Immune | 2.360 | 2.375 | 2.320 | +0.010 | +0.43% | 19.73K | 11:35:19 | ||
Acacia Research | 5.150 | 5.240 | 5.150 | -0.030 | -0.58% | 56.57K | 12:07:47 | ||
Academy Sports | 56.69 | 57.42 | 56.04 | +0.22 | +0.39% | 418.20K | 12:13:40 | ||
ACADIA | 15.71 | 17.50 | 15.40 | -1.42 | -8.29% | 2.38M | 12:12:16 | ||
Acadia Healthcare | 68.44 | 69.10 | 65.88 | +2.38 | +3.60% | 427.74K | 12:13:01 | ||
Acasti Pharma | 2.7000 | 2.8400 | 2.7000 | -0.1300 | -4.59% | 1.17K | 10:32:37 | ||
Accelerate Diagnostics | 0.8900 | 0.9390 | 0.8800 | -0.0150 | -1.66% | 20.28K | 11:34:41 | ||
Accolade | 7.27 | 7.36 | 7.02 | +0.15 | +2.11% | 176.14K | 12:13:47 | ||
Accuray | 1.745 | 1.770 | 1.650 | +0.075 | +4.49% | 313.67K | 12:12:17 | ||
Ace Global Business Acquisition | 12.10 | 12.23 | 12.10 | 0.00 | 0.00% | 0 | 07/05 | ||
ACELYRIN | 4.810 | 4.945 | 4.540 | +0.020 | +0.42% | 645.72K | 12:13:43 | ||
Achieve Life Sciences | 4.670 | 4.780 | 4.650 | -0.035 | -0.74% | 35.85K | 11:53:25 | ||
Achilles Therapeutics | 0.9000 | 0.9296 | 0.8700 | -0.0189 | -2.06% | 64.64K | 12:11:04 | ||
ACI Worldwide | 36.40 | 36.46 | 35.79 | +0.51 | +1.42% | 138.95K | 12:13:08 | ||
Aclarion | 0.2958 | 0.3048 | 0.2901 | -0.0090 | -2.95% | 67.95K | 11:51:12 | ||
Aclaris Therapeutics Inc | 1.220 | 1.240 | 1.200 | 0.000 | 0.00% | 125.47K | 12:12:09 | ||
Acm Research | 25.68 | 26.30 | 25.35 | +0.12 | +0.45% | 354.17K | 12:13:17 | ||
ACNB | 32.25 | 32.26 | 31.95 | -0.08 | -0.25% | 1.45K | 11:08:49 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.40 | 8.55 | 8.00 | +0.17 | +2.07% | 105.69K | 12:07:06 | ||
Actelis Networks | 0.6050 | 0.6280 | 0.5860 | +0.0050 | +0.83% | 23.55K | 12:10:03 | ||
Acumen Pharmaceuticals | 3.489 | 3.489 | 3.404 | +0.089 | +2.61% | 56.27K | 12:08:48 | ||
Acurx Pharmaceuticals LLC | 2.010 | 2.030 | 1.850 | +0.070 | +3.61% | 39.65K | 12:10:16 | ||
Acutus Medical | 0.0900 | 0.1130 | 0.0900 | 0.0000 | 0.00% | 0 | 08/05 | ||
ACV Auctions | 17.02 | 17.43 | 15.44 | -0.30 | -1.73% | 656.49K | 12:12:51 | ||
Adagene | 2.230 | 2.271 | 2.160 | +0.040 | +1.83% | 9.11K | 12:03:39 | ||
Adamas One | 0.3000 | 0.3000 | 0.3000 | +0.0090 | +3.09% | 3.55K | 11:55:54 | ||
Adapthealth | 9.25 | 9.69 | 9.24 | -0.44 | -4.54% | 469.46K | 12:13:51 | ||
Adaptimmune Therapeutics | 1.165 | 1.211 | 1.145 | +0.025 | +2.19% | 637.32K | 12:11:49 | ||
Adaptive Biotechnologies | 3.415 | 3.420 | 3.110 | +0.235 | +7.39% | 496.54K | 12:13:29 | ||
Addentax | 1.010 | 1.010 | 0.990 | -0.030 | -2.88% | 4.20K | 12:01:48 | ||
Addex Therapeutics | 8.9900 | 9.3500 | 8.8293 | -0.0400 | -0.44% | 6.26K | 12:13:29 | ||
Addus | 106.50 | 107.30 | 104.82 | -0.59 | -0.55% | 32.87K | 12:04:35 | ||
Adeia | 11.18 | 11.27 | 11.02 | -0.01 | -0.09% | 98.92K | 12:13:34 | ||
Adial Pharma | 1.590 | 1.630 | 1.570 | 0.000 | 0.00% | 53.19K | 12:02:04 | ||
Adicet Bio | 1.690 | 1.700 | 1.645 | +0.040 | +2.42% | 96.98K | 12:11:57 | ||
Aditx | 2.0600 | 2.0900 | 2.0000 | -0.0200 | -0.96% | 10.85K | 11:57:08 | ||
Adlai Nortye ADR | 13.20 | 13.43 | 12.73 | -0.40 | -2.94% | 3.04K | 11:24:10 | ||
ADMA Biologics Inc | 6.9450 | 6.9450 | 6.8400 | +0.0850 | +1.24% | 776.88K | 12:10:20 | ||
Adobe | 483.75 | 490.44 | 482.26 | -4.35 | -0.89% | 746.99K | 12:13:51 | ||
ADP | 244.20 | 245.44 | 242.79 | +1.26 | +0.52% | 356.71K | 12:13:13 | ||
Ads Tec Energy | 11.020 | 11.020 | 10.990 | +0.040 | +0.36% | 18.29K | 11:51:08 | ||
AdTheorent Holding | 3.425 | 3.440 | 3.410 | -0.005 | -0.15% | 852.99K | 12:13:42 | ||
ADTRAN | 5.420 | 5.490 | 5.335 | -0.050 | -0.91% | 210.86K | 12:10:23 | ||
Advanced Energy | 101.30 | 102.05 | 100.85 | -0.27 | -0.27% | 30.20K | 12:13:52 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.590 | 3.640 | 3.010 | -0.670 | -15.73% | 1.48M | 12:13:45 | ||
Advent Technologies Holdings | 0.1069 | 0.1070 | 0.1050 | +0.0028 | +2.69% | 388.08K | 12:12:36 | ||
Adverum Biotechn | 9.820 | 9.890 | 9.440 | +0.010 | +0.10% | 75.65K | 12:12:14 | ||
Aehr Test Systems | 11.220 | 11.320 | 11.070 | -0.030 | -0.27% | 158.82K | 12:12:29 | ||
Aemetis Inc | 4.170 | 4.270 | 3.950 | +0.030 | +0.72% | 255.51K | 12:13:25 | ||
Aeries Tech | 2.081 | 2.081 | 1.989 | +0.071 | +3.53% | 0.87K | 10:36:09 | ||
Aeroportuario del Centro Norte | 86.38 | 86.38 | 83.62 | +1.49 | +1.76% | 5.85K | 11:29:45 | ||
Aerovate Therapeutics | 20.80 | 21.05 | 20.51 | -0.24 | -1.14% | 59.01K | 12:11:48 | ||
AeroVironment | 184.48 | 185.00 | 180.23 | +3.02 | +1.67% | 108.48K | 12:12:18 | ||
AerSale | 8.47 | 9.40 | 8.47 | +0.92 | +12.17% | 562.26K | 12:13:35 | ||
Aerwins Tech | 3.000 | 3.100 | 2.940 | -0.080 | -2.60% | 14.53K | 11:41:06 | ||
Aesthetic Medical Intl | 0.4600 | 0.4800 | 0.4300 | -0.0098 | -2.09% | 26.84K | 12:12:10 | ||
Aeterna Zentaris | 8.0050 | 8.1392 | 7.8617 | +0.0050 | +0.06% | 7.71K | 11:23:40 | ||
Aetherium Acquisition | 11.13 | 11.20 | 11.13 | -0.04 | -0.36% | 3.65K | 09:43:05 | ||
Aethlon Medical Inc | 1.250 | 1.273 | 1.245 | -0.010 | -0.79% | 5.98K | 11:20:22 | ||
Aeye | 1.1600 | 1.2200 | 1.1600 | -0.0200 | -1.69% | 14.74K | 12:11:30 | ||
AFC Gamma | 12.36 | 12.39 | 12.18 | -0.04 | -0.32% | 31.37K | 12:13:12 | ||
Affimed NV | 5.200 | 5.251 | 5.135 | -0.030 | -0.57% | 10.22K | 11:46:55 | ||
Affinity Bancshares | 16.90 | 16.90 | 16.85 | 0.00 | 0.00% | 0 | 08/05 | ||
Affirm Holdings | 33.24 | 33.45 | 32.33 | +1.66 | +5.26% | 5.37M | 12:13:54 | ||
African Agriculture Holdings | 0.4400 | 0.4406 | 0.4000 | +0.0324 | +7.95% | 34.57K | 12:02:36 | ||
Afya | 18.17 | 18.62 | 17.92 | -0.46 | -2.44% | 51.84K | 12:13:38 | ||
Agape ATP | 0.2399 | 0.2399 | 0.2300 | -0.0029 | -1.19% | 25.66K | 11:57:06 | ||
AGBA Acquisition | 3.730 | 3.780 | 3.450 | +0.310 | +9.06% | 1.54M | 12:13:44 | ||
Agenus | 12.040 | 12.449 | 11.500 | +0.570 | +4.97% | 281.51K | 12:13:01 | ||
Agilysys | 81.19 | 81.19 | 80.81 | +0.60 | +0.74% | 34.39K | 12:01:28 | ||
Agios Pharm | 32.78 | 33.02 | 32.25 | +0.32 | +0.97% | 174.09K | 12:12:53 | ||
AGM A | 1.070 | 1.087 | 1.070 | 0.000 | 0.00% | 2.60K | 11:59:24 | ||
AGNC Invest | 9.57 | 9.61 | 9.52 | +0.04 | +0.37% | 3.68M | 12:13:52 | ||
Agora | 2.715 | 2.730 | 2.660 | -0.005 | -0.18% | 49.96K | 12:11:55 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 0 | 08/05 | ||
AgriFORCE Growing Systems | 0.0972 | 0.1041 | 0.0951 | -0.0013 | -1.32% | 795.35K | 12:12:19 | ||
Agrify | 0.2894 | 0.2949 | 0.2859 | -0.0047 | -1.60% | 98.57K | 12:12:02 | ||
AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 50.82K | 09:56:39 | ||
AIB Acquisition | 11.73 | 11.90 | 11.72 | 0.00 | 0.00% | 0 | 08/05 | ||
Aileron Therapeutics | 3.7300 | 3.7750 | 3.2800 | +0.0800 | +2.19% | 65.40K | 11:56:01 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 08/05 | ||
Ainos | 1.0800 | 1.0800 | 1.0520 | +0.0299 | +2.85% | 6.09K | 11:57:25 | ||
Air T | 23.92 | 24.24 | 23.54 | +0.15 | +0.63% | 8.37K | 11:53:31 | ||
Air Transport Services | 14.60 | 14.82 | 14.43 | +0.01 | +0.07% | 76.28K | 12:13:01 | ||
Airbnb | 147.27 | 150.01 | 145.57 | -10.63 | -6.73% | 9.19M | 12:13:53 | ||
Airgain | 5.40 | 5.45 | 5.32 | +0.08 | +1.50% | 6.08K | 12:10:51 | ||
Airnet Tech | 1.060 | 1.060 | 1.060 | -0.010 | -0.93% | 0.77K | 11:57:41 | ||
Airsculpt Technologies | 5.44 | 5.66 | 5.41 | -0.16 | -2.86% | 24.76K | 12:09:19 | ||
Airship AI Holdings | 5.448 | 5.735 | 4.980 | -0.862 | -13.66% | 821.41K | 12:12:15 | ||
Akamai | 101.80 | 102.55 | 101.58 | -0.32 | -0.31% | 833.43K | 12:13:50 | ||
Akanda | 0.0933 | 0.0977 | 0.0890 | +0.0042 | +4.71% | 3.37M | 12:13:51 | ||
Akari Therapeutics | 1.6706 | 1.7500 | 1.5200 | +0.2506 | +17.65% | 20.33K | 11:40:47 | ||
Akebia Ther | 1.270 | 1.280 | 1.030 | -0.130 | -9.29% | 6.66M | 12:12:57 | ||
Akero Therapeutics | 20.89 | 21.21 | 20.61 | -0.13 | -0.62% | 76.73K | 12:13:19 | ||
Akili | 0.4250 | 0.4251 | 0.4060 | +0.0190 | +4.68% | 250.55K | 12:10:39 | ||
Akoustis Tech | 0.6056 | 0.6305 | 0.5510 | +0.0352 | +6.17% | 329.69K | 12:13:01 | ||
Akoya Biosciences | 4.525 | 4.580 | 4.040 | +0.415 | +10.10% | 115.70K | 12:12:47 | ||
Akso Health DRC | 0.7800 | 0.8190 | 0.7800 | 0.0000 | 0.00% | 0 | 08/05 | ||
Alarm.com Holdings | 69.34 | 70.09 | 68.71 | +0.73 | +1.07% | 85.02K | 12:11:36 | ||
Alarum | 27.8299 | 27.8299 | 26.2000 | +0.1299 | +0.47% | 110.45K | 12:06:15 | ||
Alaunos Therapeutics | 1.350 | 1.400 | 1.330 | +0.060 | +4.65% | 18.59K | 11:20:47 | ||
Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | +0.02 | +0.14% | 378.00 | 09:37:13 | ||
Aldeyra The | 4.040 | 4.095 | 3.980 | -0.030 | -0.74% | 153.99K | 12:13:11 | ||
Alector | 5.28 | 5.36 | 5.05 | +0.09 | +1.73% | 91.49K | 12:12:53 | ||
Alerus Fin | 20.25 | 20.38 | 20.00 | 0.00 | 0.00% | 17.47K | 12:05:05 | ||
Algoma Steel | 7.83 | 7.87 | 7.71 | +0.10 | +1.29% | 30.18K | 12:10:37 | ||
Alico | 27.14 | 27.36 | 27.00 | +0.02 | +0.07% | 7.23K | 12:00:14 | ||
Align | 278.14 | 278.53 | 272.53 | +4.49 | +1.64% | 258.36K | 12:13:30 | ||
Alignment Healthcare LLC | 6.84 | 6.86 | 6.74 | +0.06 | +0.89% | 271.15K | 12:13:52 | ||
Aligos | 0.765 | 0.790 | 0.757 | -0.018 | -2.32% | 117.34K | 12:05:48 | ||
Alimera | 3.750 | 3.775 | 3.640 | +0.100 | +2.74% | 6.64K | 12:02:02 | ||
Alkami Technology | 26.41 | 26.72 | 26.22 | -0.17 | -0.62% | 112.78K | 12:13:42 | ||
Alkermes Plc | 24.25 | 24.44 | 24.16 | +0.15 | +0.62% | 223.61K | 12:13:24 | ||
Allakos | 1.235 | 1.290 | 1.210 | -0.025 | -1.98% | 63.49K | 12:06:49 | ||
Allarity Therapeutics | 0.750 | 0.820 | 0.720 | -0.017 | -2.18% | 3.64M | 12:13:36 | ||
Allbirds | 0.5958 | 0.6250 | 0.5800 | -0.0242 | -3.90% | 599.27K | 12:10:03 | ||
Allegiant | 54.28 | 54.51 | 52.14 | +1.22 | +2.30% | 150.53K | 12:12:32 | ||
Allegro | 26.26 | 26.42 | 23.64 | -3.10 | -10.56% | 3.76M | 12:13:39 | ||
Alliance Entertainment Holding | 2.680 | 2.850 | 2.310 | +0.180 | +7.20% | 75.97K | 12:01:15 | ||
Alliance Resource | 22.550 | 22.790 | 22.360 | +0.105 | +0.47% | 203.27K | 12:13:25 | ||
Alliant Energy | 51.57 | 51.75 | 51.10 | +0.36 | +0.69% | 244.05K | 12:13:22 | ||
Allied Esports Entertainment | 0.821 | 0.836 | 0.821 | -0.028 | -3.29% | 9.53K | 12:11:59 | ||
Allient | 29.64 | 32.00 | 29.54 | -1.56 | -5.00% | 22.16K | 12:13:28 | ||
Allogene Therapeutics | 2.805 | 2.890 | 2.775 | +0.045 | +1.63% | 359.07K | 12:13:31 | ||
Allot Communications | 2.120 | 2.150 | 2.060 | +0.020 | +0.95% | 41.85K | 11:49:42 | ||
Allovir | 0.8053 | 0.8095 | 0.7830 | +0.0235 | +3.01% | 43.57K | 12:13:54 | ||
Alnylam | 151.33 | 153.00 | 150.37 | -0.96 | -0.63% | 65.35K | 12:10:36 | ||
Alpha & Omega Semiconductor | 26.93 | 27.00 | 26.29 | 0.00 | 0.00% | 88.51K | 12:12:19 | ||
Alpha Star Acquisition | 11.42 | 11.42 | 11.38 | 0.00 | 0.00% | 0 | 08/05 | ||
Alpha Tau Medical | 2.380 | 2.490 | 2.380 | -0.080 | -3.25% | 4.55K | 10:39:20 | ||
Alpha Technology | 3.980 | 4.160 | 3.760 | -0.130 | -3.16% | 7.23K | 10:49:57 | ||
Alpha Teknova | 1.860 | 1.960 | 1.850 | -0.040 | -2.11% | 1.36K | 11:25:37 | ||
Alphabet A | 169.00 | 170.69 | 168.18 | -0.39 | -0.23% | 6.84M | 12:13:51 | ||
Alphabet C | 170.69 | 172.42 | 169.93 | -0.47 | -0.27% | 5.11M | 12:13:16 | ||
Alphatecs | 11.50 | 11.63 | 10.41 | +0.90 | +8.44% | 1.66M | 12:13:16 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0 | 08/05 | ||
Alpine 4 Holdings | 0.8250 | 0.8279 | 0.7557 | +0.0478 | +6.15% | 58.30K | 12:09:58 | ||
Alpine Immune Sciences | 64.730 | 64.750 | 64.650 | +0.030 | +0.05% | 243.61K | 12:13:46 | ||
Alset Ehome International | 0.490 | 0.530 | 0.482 | -0.024 | -4.71% | 43.39K | 12:13:45 | ||
Altair Engineering | 85.61 | 86.03 | 85.13 | +0.41 | +0.48% | 56.93K | 12:04:32 | ||
Altamira Therapeutics | 1.497 | 1.540 | 1.450 | +0.027 | +1.84% | 16.31K | 12:08:23 | ||
Altenergy Acquisition | 11.45 | 11.45 | 11.15 | 0.00 | 0.00% | 0 | 08/05 | ||
Alterity Therapeutics | 1.9450 | 2.0640 | 1.9000 | -0.1250 | -6.04% | 28.56K | 11:57:09 | ||
Alti Global | 4.690 | 4.830 | 4.610 | +0.110 | +2.40% | 30.30K | 11:41:10 | ||
Altimmune | 7.76 | 8.08 | 7.17 | +0.60 | +8.38% | 2.47M | 12:13:06 | ||
Altisource Portfolio Solutions | 1.905 | 1.935 | 1.885 | +0.055 | +2.97% | 30.29K | 12:01:59 | ||
Alto Ingredients | 1.780 | 1.790 | 1.710 | +0.060 | +3.49% | 174.98K | 12:12:38 | ||
Alvotech | 13.61 | 13.61 | 13.50 | +0.07 | +0.52% | 16.89K | 11:41:49 | ||
Alx Oncology | 16.59 | 17.02 | 16.00 | -0.02 | -0.12% | 107.04K | 12:11:23 | ||
Alzamend Neuro | 0.5150 | 0.5500 | 0.4800 | -0.0131 | -2.48% | 326.28K | 12:05:30 | ||
Amalgamated Bank | 25.43 | 25.60 | 25.34 | -0.06 | -0.23% | 11.18K | 12:02:35 | ||
Amarin | 0.883 | 0.897 | 0.870 | +0.020 | +2.29% | 324.43K | 12:12:30 | ||
Amark Preci | 40.51 | 40.66 | 38.13 | +2.36 | +6.19% | 246.93K | 12:13:36 | ||
Amazon.com | 190.74 | 191.29 | 187.44 | +2.74 | +1.46% | 20.66M | 12:13:49 | ||
Ambarella | 45.71 | 46.28 | 45.36 | -0.55 | -1.19% | 234.88K | 12:12:43 | ||
AMC Networks | 13.37 | 13.56 | 13.19 | +0.09 | +0.68% | 193.71K | 12:13:45 | ||
AMD | 152.63 | 154.09 | 150.61 | -0.99 | -0.64% | 18.72M | 12:13:54 | ||
Amdocs | 80.70 | 82.01 | 78.71 | -5.21 | -6.06% | 805.73K | 12:13:45 | ||
Amedisys | 94.00 | 94.20 | 93.93 | -0.08 | -0.09% | 153.83K | 12:13:19 | ||
American Airlines | 14.54 | 14.60 | 14.32 | +0.12 | +0.80% | 9.64M | 12:13:49 | ||
American Battery Metals USD | 1.3350 | 1.3800 | 1.3300 | -0.0050 | -0.37% | 107.13K | 12:13:55 | ||
American Coastal Insurance | 10.800 | 10.813 | 10.600 | +0.070 | +0.65% | 36.65K | 12:10:41 | ||
American Electric Power | 90.55 | 90.70 | 89.32 | +0.85 | +0.95% | 921.92K | 12:13:57 | ||
American Lithium | 0.6146 | 0.6242 | 0.6100 | +0.0046 | +0.75% | 73.49K | 12:12:25 | ||
American Oncology Network | 3.920 | 3.937 | 3.710 | +0.210 | +5.66% | 5.94K | 11:56:31 | ||
American Outdoor Brands | 8.21 | 8.34 | 8.20 | -0.10 | -1.20% | 2.98K | 12:05:51 | ||
American Public Education | 18.16 | 18.45 | 17.61 | +0.29 | +1.62% | 153.23K | 12:11:14 | ||
American Rebel Holdings | 0.3612 | 0.3810 | 0.3550 | -0.0287 | -7.36% | 394.95K | 12:11:38 | ||
American Resources | 1.280 | 1.310 | 1.270 | +0.010 | +0.79% | 81.96K | 12:07:44 | ||
American Software | 10.14 | 10.28 | 9.99 | +0.11 | +1.10% | 27.32K | 12:12:17 | ||
American Superconductor | 13.80 | 13.85 | 13.46 | +0.23 | +1.69% | 58.78K | 12:12:21 | ||
American Woodmark | 94.32 | 94.52 | 93.24 | +1.15 | +1.23% | 16.76K | 11:59:22 | ||
Americas Car-Mart | 61.36 | 61.67 | 60.88 | +0.04 | +0.07% | 12.66K | 11:58:20 | ||
Ameris | 49.91 | 49.96 | 49.49 | +0.28 | +0.56% | 21.74K | 12:05:50 | ||
AMERISAFE | 46.92 | 47.51 | 46.74 | -0.57 | -1.21% | 18.96K | 12:11:27 | ||
AmeriServ | 2.471 | 2.480 | 2.450 | -0.020 | -0.78% | 4.36K | 11:34:02 | ||
Ames | 20.74 | 20.81 | 20.70 | +0.05 | +0.24% | 3.02K | 11:32:30 | ||
Amesite | 3.200 | 3.340 | 3.200 | -0.040 | -1.23% | 17.21K | 11:24:24 | ||
Amgen | 311.43 | 311.59 | 306.32 | +4.12 | +1.34% | 732.25K | 12:13:47 | ||
Amicus | 9.535 | 10.000 | 9.246 | -0.605 | -5.97% | 2.06M | 12:13:47 | ||
Amkor | 32.36 | 32.64 | 32.17 | -0.18 | -0.55% | 91.93K | 12:13:51 | ||
Ammo | 2.430 | 2.470 | 2.410 | +0.020 | +0.82% | 112.92K | 12:10:25 | ||
Amneal Pharma A | 6.565 | 6.685 | 6.535 | -0.025 | -0.38% | 217.23K | 12:13:44 | ||
Amphastar P | 43.04 | 46.62 | 42.16 | +0.83 | +1.97% | 139.40K | 12:12:53 | ||
Amplitech | 2.295 | 2.295 | 2.200 | +0.075 | +3.36% | 5.17K | 11:41:39 | ||
Amplitude | 9.30 | 9.52 | 9.25 | -0.14 | -1.54% | 186.41K | 12:13:49 | ||
Amtech | 5.210 | 5.210 | 4.910 | +0.250 | +5.04% | 54.73K | 12:13:27 | ||
Amylyx Pharmaceuticals | 1.775 | 1.860 | 1.730 | -0.155 | -8.03% | 1.90M | 12:13:40 | ||
AN2 Therapeutics | 2.430 | 2.470 | 2.420 | -0.010 | -0.41% | 23.07K | 11:58:47 | ||
Analog Devices | 204.29 | 205.34 | 203.70 | -0.56 | -0.28% | 945.85K | 12:13:52 | ||
AnaptysBio | 26.17 | 26.55 | 25.37 | +0.42 | +1.63% | 60.92K | 12:12:51 | ||
Anavex Life Sciences | 3.815 | 3.930 | 3.595 | +0.105 | +2.83% | 365.18K | 12:12:33 | ||
Anebulo Pharmaceuticals | 3.010 | 3.020 | 3.010 | 0.000 | 0.00% | 0 | 08/05 | ||
Anghami De | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 3.01K | 11:58:40 | ||
ANGI Homeservices | 2.510 | 2.590 | 2.500 | -0.030 | -1.18% | 159.06K | 12:13:38 | ||
AngioDynamics | 5.98 | 5.99 | 5.85 | +0.09 | +1.44% | 101.40K | 12:13:27 | ||
ANI Pharma | 65.81 | 66.71 | 65.50 | +0.19 | +0.28% | 35.99K | 12:06:45 | ||
Anika | 26.11 | 27.59 | 25.30 | -2.37 | -8.31% | 37.41K | 12:05:49 | ||
Anixa Biosciences | 2.950 | 3.070 | 2.900 | -0.070 | -2.32% | 34.92K | 12:08:01 | ||
Annexon | 4.990 | 5.060 | 4.820 | +0.120 | +2.46% | 881.24K | 12:12:19 | ||
ANSYS | 326.45 | 328.58 | 326.35 | -0.51 | -0.16% | 45.98K | 12:07:43 | ||
Antelope Enterprise Holdings | 1.870 | 1.906 | 1.780 | +0.010 | +0.54% | 17.47K | 11:36:25 | ||
Anterix | 31.38 | 31.79 | 31.25 | -0.22 | -0.70% | 11.96K | 12:04:56 | ||
APA Corp | 30.61 | 30.81 | 30.45 | +0.10 | +0.33% | 1.70M | 12:13:49 | ||
Apellis Pharma | 42.40 | 43.00 | 41.71 | +0.10 | +0.24% | 377.18K | 12:13:23 | ||
Apogee | 65.71 | 66.02 | 65.09 | -0.12 | -0.19% | 48.59K | 12:11:28 | ||
Apogee Therapeutics | 52.24 | 52.39 | 50.81 | +0.98 | +1.90% | 31.54K | 12:12:01 | ||
Apollomics | 0.3998 | 0.4054 | 0.3990 | -0.0061 | -1.50% | 67.11K | 11:47:36 | ||
Appfolio Inc | 244.94 | 245.51 | 243.83 | +0.03 | +0.01% | 32.84K | 12:06:23 | ||
Appian | 31.78 | 31.98 | 31.53 | -0.33 | -1.01% | 67.48K | 12:12:09 | ||
Apple | 183.58 | 183.86 | 182.12 | +0.84 | +0.46% | 18.78M | 12:13:49 | ||
Applied Digital | 3.300 | 3.330 | 3.260 | 0.000 | 0.00% | 760.00K | 12:13:51 | ||
Applied DNA Sciences Inc | 3.800 | 3.990 | 3.720 | +0.100 | +2.71% | 72.59K | 12:02:39 | ||
Applied Materials | 206.43 | 208.11 | 205.72 | -0.93 | -0.45% | 672.01K | 12:13:52 | ||
Applied Opt | 10.660 | 11.070 | 10.540 | -0.170 | -1.57% | 690.55K | 12:13:31 | ||
Applied Therapeutics | 4.700 | 4.830 | 4.575 | -0.010 | -0.21% | 166.17K | 12:12:17 | ||
Applied UV | 0.6570 | 0.6800 | 0.6570 | -0.0230 | -3.38% | 44.30K | 12:09:46 | ||
Applovin | 87.86 | 88.50 | 80.67 | +13.86 | +18.72% | 8.46M | 12:13:50 | ||
Apptech | 0.9050 | 0.9119 | 0.8700 | +0.0140 | +1.57% | 21.03K | 11:29:34 | ||
Aprea Thera | 5.290 | 5.300 | 5.290 | +0.155 | +3.02% | 0.60K | 11:39:46 | ||
Aptevo Therapeutics | 1.0100 | 1.0400 | 1.0000 | -0.0200 | -1.94% | 99.97K | 12:08:37 | ||
Aptorum A | 5.005 | 5.025 | 4.630 | +0.505 | +11.22% | 14.25K | 11:57:07 | ||
Aptose Biosciences | 1.221 | 1.240 | 1.221 | -0.009 | -0.74% | 3.58K | 12:10:09 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 07/05 | ||
Apyx Medical | 1.370 | 1.490 | 1.270 | +0.020 | +1.48% | 83.75K | 12:08:22 | ||
Aqua Metals Inc | 0.460 | 0.470 | 0.460 | +0.002 | +0.41% | 133.56K | 12:12:15 | ||
AquaBounty Tech | 1.830 | 1.874 | 1.790 | +0.020 | +1.11% | 2.45K | 11:05:31 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 08/05 | ||
Aquestive Therapeutics | 3.280 | 3.320 | 3.000 | +0.195 | +6.32% | 858.05K | 12:13:55 | ||
ARB IOT | 1.0098 | 1.0200 | 1.0000 | -0.0102 | -1.00% | 20.02K | 12:13:01 | ||
Arbe Robotics | 1.661 | 1.690 | 1.660 | -0.009 | -0.56% | 47.22K | 12:12:26 | ||
Arbutus Biopharma | 2.850 | 2.880 | 2.800 | +0.010 | +0.35% | 132.02K | 12:11:36 | ||
ARCA Biopharma | 3.430 | 3.460 | 3.325 | +0.070 | +2.08% | 26.98K | 12:09:53 | ||
Arcadia Biosciences | 2.085 | 2.210 | 1.951 | +0.065 | +3.22% | 81.16K | 12:05:26 | ||
ArcBest Corp | 116.22 | 116.69 | 114.41 | +1.95 | +1.71% | 38.97K | 12:13:11 | ||
Arcellx | 53.06 | 53.10 | 52.06 | +0.81 | +1.54% | 86.24K | 12:13:14 | ||
Arch Capital | 99.29 | 99.59 | 98.54 | +0.36 | +0.36% | 215.26K | 12:13:10 | ||
Arcturus Therapeutics Holdings Inc | 26.60 | 29.08 | 26.28 | -0.61 | -2.24% | 224.31K | 12:13:15 | ||
Arcutis | 8.06 | 8.30 | 7.95 | +0.07 | +0.81% | 932.08K | 12:12:04 | ||
Ardelyx Inc | 8.200 | 8.574 | 8.100 | -0.280 | -3.30% | 2.42M | 12:13:37 | ||
argenx ADR | 379.25 | 383.71 | 361.00 | -6.83 | -1.77% | 283.07K | 12:13:55 | ||
Argo Blockchain ADR | 1.375 | 1.375 | 1.300 | +0.025 | +1.85% | 61.13K | 12:08:56 | ||
Arhaus | 15.46 | 15.53 | 13.61 | +2.24 | +16.94% | 955.64K | 12:13:11 | ||
Ark Restaurants | 13.92 | 13.92 | 13.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Arko | 5.085 | 5.180 | 4.960 | +0.045 | +0.89% | 137.33K | 12:13:19 | ||
Arm | 102.46 | 106.90 | 97.76 | -3.61 | -3.40% | 20.28M | 12:13:52 | ||
Armada Acquisition I | 11.75 | 11.83 | 11.70 | +0.07 | +0.60% | 5.36K | 12:02:22 | ||
Arogo Capital Acquisition | 10.93 | 10.93 | 10.90 | 0.00 | 0.00% | 0 | 08/05 | ||
Arq Inc | 7.500 | 8.010 | 7.060 | -0.520 | -6.48% | 239.50K | 12:13:34 | ||
Arqit Quantum | 0.412 | 0.434 | 0.410 | -0.004 | -1.03% | 553.36K | 12:14:00 | ||
Array | 12.51 | 12.61 | 12.21 | -0.01 | -0.04% | 3.59M | 12:13:46 | ||
Arrivent Biopharma | 17.50 | 17.61 | 17.50 | +0.14 | +0.81% | 3.16K | 11:09:36 | ||
Arrow | 23.98 | 24.05 | 23.98 | +0.06 | +0.24% | 3.55K | 10:49:43 | ||
Arrowhead Pharma | 25.02 | 25.34 | 24.59 | -0.20 | -0.79% | 171.72K | 12:13:17 | ||
ARS Pharmaceuticals | 8.87 | 9.17 | 8.86 | -0.19 | -2.10% | 137.12K | 12:11:00 | ||
Artelo Biosciences | 1.3791 | 1.3899 | 1.3300 | +0.0491 | +3.69% | 1.85K | 12:06:02 | ||
Arteris | 8.62 | 8.72 | 8.47 | -0.09 | -1.03% | 34.10K | 12:13:20 | ||
Artesian | 38.90 | 38.90 | 38.41 | +0.59 | +1.54% | 10.81K | 11:58:25 | ||
Arts-Way | 1.882 | 1.882 | 1.882 | -0.018 | -0.96% | 0.14K | 12:02:59 | ||
Arvinas | 32.93 | 33.23 | 31.89 | +0.56 | +1.73% | 96.38K | 12:11:13 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 25.41K | 11:30:55 | ||
Ascendis Pharma AS | 134.31 | 134.80 | 133.20 | +0.38 | +0.28% | 49.84K | 12:13:12 | ||
Ascent Industries | 10.10 | 10.15 | 10.10 | -0.08 | -0.79% | 2.29K | 10:40:57 | ||
Ascent Solar | 0.1076 | 0.1130 | 0.1050 | -0.0100 | -8.50% | 1.47M | 12:12:51 | ||
Asia Pacific Wire & Cable | 1.430 | 1.430 | 1.430 | +0.070 | +5.16% | 1.16K | 10:29:36 | ||
Aslan Pharma ADR | 0.410 | 0.420 | 0.392 | +0.008 | +1.94% | 241.01K | 12:10:50 | ||
ASML ADR | 909.31 | 918.17 | 907.38 | -2.16 | -0.24% | 321.15K | 12:13:31 | ||
ASP Isotopes | 3.620 | 3.680 | 3.560 | 0.000 | 0.00% | 131.48K | 12:12:12 | ||
Aspen | 204.60 | 205.29 | 194.96 | +6.81 | +3.44% | 147.80K | 12:12:41 | ||
Aspira Womens Health | 2.864 | 3.164 | 2.800 | -0.116 | -3.89% | 8.42K | 12:09:33 | ||
Assembly Biosciences | 13.000 | 13.590 | 13.000 | +0.050 | +0.39% | 12.77K | 11:58:36 | ||
Assertio Therapeutics | 1.0303 | 1.0600 | 1.0200 | -0.0247 | -2.34% | 223.04K | 12:12:18 | ||
Asset Entities | 0.3882 | 0.3899 | 0.3700 | +0.0082 | +2.16% | 26.97K | 11:57:59 | ||
Assure Holdings | 0.4299 | 0.4498 | 0.4262 | -0.0103 | -2.34% | 45.47K | 11:54:37 | ||
Ast Spacemobile | 2.275 | 2.325 | 2.240 | -0.025 | -1.09% | 451.30K | 12:12:05 | ||
Astec | 33.82 | 34.42 | 33.68 | +0.03 | +0.07% | 35.03K | 12:12:17 | ||
Astera Labs | 70.19 | 72.10 | 68.01 | +0.93 | +1.34% | 2.13M | 12:13:43 | ||
Astra Space | 0.6098 | 0.6300 | 0.5900 | -0.0082 | -1.33% | 45.76K | 11:57:38 | ||
Astrana Health | 39.13 | 39.18 | 37.84 | +1.04 | +2.73% | 21.85K | 12:13:27 | ||
AstraZeneca ADR | 77.24 | 77.49 | 76.86 | +0.27 | +0.35% | 1.39M | 12:13:44 | ||
Astria Therapeutics | 10.200 | 10.250 | 9.610 | +0.630 | +6.58% | 191.43K | 12:13:34 | ||
Astronics | 18.53 | 18.75 | 18.34 | +0.26 | +1.42% | 17.63K | 12:00:36 | ||
AstroNova | 17.84 | 17.85 | 17.84 | +0.21 | +1.19% | 1.38K | 11:28:46 | ||
Astrotech | 9.8399 | 9.9000 | 9.1000 | +0.1799 | +1.86% | 3.76K | 11:34:02 | ||
Asure | 7.327 | 7.498 | 7.220 | +0.087 | +1.20% | 55.71K | 12:12:53 | ||
ATA | 0.880 | 0.880 | 0.874 | +0.010 | +1.15% | 1.11K | 11:19:27 | ||
ATAI Life Sciences BV | 2.050 | 2.060 | 1.975 | +0.040 | +1.99% | 182.14K | 12:13:18 | ||
Atara Biotherapeutics Inc | 0.5637 | 0.5797 | 0.5518 | -0.0018 | -0.32% | 516.93K | 12:13:26 | ||
Atea | 3.995 | 4.020 | 3.892 | +0.065 | +1.65% | 120.38K | 12:12:47 | ||
Aterian | 2.925 | 3.120 | 2.690 | +0.145 | +5.22% | 74.94K | 12:09:21 | ||
Athira Pharma | 2.240 | 2.240 | 2.130 | +0.100 | +4.67% | 147.24K | 12:13:16 | ||
ATIF Holdings | 0.9200 | 0.9200 | 0.9000 | -0.0700 | -7.07% | 1.84K | 11:32:35 | ||
Atlanta Braves Holdings | 42.16 | 42.40 | 42.00 | -0.13 | -0.30% | 5.14K | 12:06:35 | ||
Atlanta Braves Holdings C | 39.25 | 39.55 | 38.98 | +0.12 | +0.31% | 24.49K | 12:13:32 | ||
Atlantic American | 1.990 | 1.990 | 1.780 | +0.160 | +8.74% | 5.66K | 12:12:35 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Atlantica Sustainable Infrastructure | 22.23 | 22.24 | 21.56 | +0.56 | +2.61% | 386.69K | 12:13:39 | ||
Atlanticuss | 27.90 | 28.76 | 27.84 | -0.29 | -1.03% | 1.62K | 11:42:34 | ||
Atlas Lithium | 15.7000 | 15.7554 | 15.2400 | +0.2000 | +1.29% | 5.96K | 11:22:27 | ||
Atlassian Corp Plc | 180.42 | 181.97 | 178.59 | +1.90 | +1.06% | 310.34K | 12:13:51 | ||
ATN Int | 23.97 | 24.29 | 23.10 | +0.26 | +1.10% | 35.37K | 12:10:59 | ||
Atomera | 4.12 | 4.25 | 4.11 | -0.08 | -1.90% | 34.82K | 12:13:33 | ||
Atossa Genetics | 1.7400 | 1.7400 | 1.6129 | +0.0600 | +3.57% | 819.79K | 12:13:19 | ||
Atour Lifestyle Holdings | 18.65 | 18.78 | 18.37 | +0.35 | +1.89% | 304.30K | 12:13:27 | ||
AtriCure | 21.05 | 21.18 | 20.46 | +0.36 | +1.74% | 101.13K | 12:13:32 | ||
ATRION | 422.15 | 425.69 | 419.17 | +11.97 | +2.92% | 14.73K | 11:33:20 | ||
aTyr Pharma | 1.705 | 1.730 | 1.692 | +0.015 | +0.89% | 104.47K | 12:10:58 | ||
Auburn | 19.25 | 19.25 | 18.70 | -0.65 | -3.27% | 0.48K | 09:45:55 | ||
Auddia | 1.690 | 1.730 | 1.660 | -0.010 | -0.59% | 71.77K | 12:01:21 | ||
AudioCodes | 9.80 | 9.82 | 9.68 | -0.09 | -0.86% | 27.43K | 12:07:21 | ||
AudioEye | 18.54 | 19.25 | 18.26 | -0.14 | -0.75% | 93.29K | 12:12:34 | ||
Augmedix | 2.560 | 2.660 | 2.550 | -0.050 | -1.92% | 95.66K | 12:11:58 | ||
Aura Biosciences | 7.52 | 7.53 | 7.37 | +0.13 | +1.76% | 32.98K | 12:09:33 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Aurinia Pharma | 5.185 | 5.210 | 5.100 | +0.035 | +0.68% | 175.41K | 12:13:11 | ||
Aurora Cannabis | 6.750 | 6.880 | 6.281 | +0.330 | +5.14% | 2.71M | 12:13:30 | ||
Aurora Innovation | 3.440 | 3.655 | 3.070 | +0.080 | +2.38% | 5.06M | 12:13:32 | ||
Aurora Mobile | 3.100 | 3.100 | 2.880 | 0.000 | 0.00% | 0 | 08/05 | ||
Australian Oilseeds Holdings | 1.140 | 1.180 | 1.100 | -0.050 | -4.20% | 39.88K | 11:58:17 | ||
Authid | 7.8500 | 9.0000 | 7.8500 | -0.8900 | -10.18% | 17.56K | 11:56:04 | ||
Autodesk | 216.61 | 218.24 | 213.79 | +2.66 | +1.24% | 388.56K | 12:13:26 | ||
Autolus Therapeutics | 4.245 | 4.275 | 4.090 | +0.135 | +3.28% | 290.64K | 12:11:46 | ||
Autonomix Medical | 2.908 | 3.260 | 2.870 | -0.142 | -4.65% | 23.50K | 12:07:59 | ||
Avadel Pharma | 15.060 | 16.170 | 14.770 | -1.190 | -7.32% | 1.08M | 12:13:30 | ||
Avalo Therapeutics | 12.620 | 12.633 | 11.870 | +0.890 | +7.59% | 17.10K | 12:02:02 | ||
Avalon Globocare | 0.2916 | 0.2946 | 0.2777 | +0.0066 | +2.32% | 2.47K | 10:34:00 | ||
Aveanna Healthcare Holdings | 2.450 | 2.570 | 2.430 | +0.030 | +1.24% | 64.59K | 12:13:27 | ||
Avenue Therapeutics | 4.260 | 4.370 | 4.170 | -0.140 | -3.18% | 27.23K | 11:59:33 | ||
Avepoint | 8.09 | 8.15 | 8.07 | -0.09 | -1.10% | 77.32K | 12:13:54 | ||
Aviat | 31.25 | 31.41 | 30.95 | -0.01 | -0.03% | 17.21K | 12:13:23 | ||
Avid Bioservices | 8.15 | 8.43 | 7.96 | -0.23 | -2.74% | 191.06K | 12:11:33 | ||
Avidity Bio | 26.99 | 27.12 | 26.20 | +0.93 | +3.55% | 373.58K | 12:12:58 | ||
AvidXchange Holdings | 11.43 | 11.52 | 11.33 | -0.18 | -1.51% | 620.13K | 12:13:10 | ||
Avinger | 3.8800 | 3.9000 | 3.8200 | -0.0100 | -0.26% | 1.64K | 11:23:19 | ||
Avis | 120.55 | 122.50 | 119.92 | +0.11 | +0.09% | 123.61K | 12:13:30 | ||
Avita Medical | 8.94 | 9.03 | 8.53 | -0.02 | -0.22% | 158.18K | 12:13:07 | ||
Avnet | 51.86 | 52.42 | 51.57 | -0.38 | -0.73% | 186.17K | 12:13:26 | ||
AVROBIO | 1.255 | 1.260 | 1.240 | -0.005 | -0.40% | 5.19K | 12:00:59 | ||
Aware | 2.140 | 2.200 | 2.100 | +0.020 | +0.94% | 7.63K | 11:28:36 | ||
Axcelis | 111.98 | 112.84 | 110.83 | +0.53 | +0.47% | 87.14K | 12:13:46 | ||
Axogen Inc | 5.93 | 5.98 | 5.86 | +0.06 | +1.02% | 49.69K | 12:13:19 | ||
Axon Enterprise | 311.92 | 313.63 | 307.80 | +0.06 | +0.02% | 218.19K | 12:11:49 | ||
Axonics Modulation Technologies | 67.37 | 67.44 | 67.24 | +0.05 | +0.07% | 52.30K | 11:58:23 | ||
Axsome Therapeutics Inc | 75.79 | 76.56 | 75.26 | +0.11 | +0.15% | 83.84K | 12:13:38 | ||
AXT | 3.735 | 3.790 | 3.682 | -0.045 | -1.19% | 82.69K | 12:07:08 | ||
AYRO Inc | 1.115 | 1.190 | 1.070 | -0.045 | -3.88% | 23.62K | 11:10:17 | ||
Aytu BioScience | 3.143 | 3.150 | 3.070 | -0.007 | -0.22% | 2.04K | 11:53:15 | ||
Azenta | 51.49 | 52.24 | 47.95 | -2.59 | -4.78% | 643.96K | 12:12:55 | ||
B. Riley Financial | 31.71 | 31.80 | 30.61 | +0.22 | +0.70% | 251.06K | 12:12:51 | ||
Backblaze | 7.71 | 9.44 | 7.71 | -2.20 | -22.20% | 1.03M | 12:13:50 | ||
Baidu | 110.30 | 111.71 | 109.61 | +0.70 | +0.64% | 710.39K | 12:13:29 | ||
Baijiayun | 1.370 | 1.400 | 1.350 | -0.010 | -0.72% | 6.30K | 11:56:43 | ||
BAIYU Holdings | 1.1613 | 1.1722 | 1.1591 | -0.0187 | -1.58% | 9.12K | 12:04:51 | ||
Baker Hughes | 32.50 | 32.61 | 32.03 | +0.60 | +1.87% | 991.08K | 12:13:56 | ||
Balchem | 152.60 | 154.53 | 152.59 | -0.68 | -0.44% | 8.57K | 12:05:20 | ||
Baldwin Insurance | 29.85 | 31.30 | 29.76 | -1.56 | -4.97% | 233.41K | 12:13:33 | ||
Ballard | 3.065 | 3.065 | 2.870 | +0.185 | +6.42% | 1.85M | 12:13:44 | ||
BancFirst | 91.19 | 92.06 | 91.19 | -0.72 | -0.78% | 4.97K | 11:54:43 | ||
Bandwidth | 20.98 | 21.30 | 20.80 | -0.17 | -0.80% | 137.74K | 12:13:32 | ||
Bank First National | 82.69 | 82.69 | 82.02 | +0.38 | +0.46% | 2.23K | 12:13:46 | ||
Bank of Marin | 16.19 | 16.19 | 16.00 | +0.22 | +1.38% | 8.34K | 12:07:34 | ||
Bank Of Princeton | 30.06 | 30.28 | 29.59 | -0.30 | -0.99% | 2.98K | 11:26:20 | ||
Bank of the James | 10.39 | 10.39 | 10.37 | +0.04 | +0.38% | 1.43K | 11:39:33 | ||
Bank Ozk | 47.33 | 47.51 | 47.09 | +0.03 | +0.05% | 132.42K | 12:12:33 | ||
Bank Southern California | 14.09 | 14.09 | 14.09 | +0.14 | +1.00% | 0.75K | 09:34:31 | ||
Bank7 | 29.20 | 29.20 | 29.20 | +0.17 | +0.59% | 2.46K | 11:42:39 | ||
BankFinancial | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% | 2.19K | 09:30:01 | ||
Bankwell | 23.51 | 23.51 | 23.51 | -0.09 | -0.38% | 0.64K | 09:30:00 | ||
Banner | 46.58 | 46.80 | 46.50 | -0.09 | -0.19% | 21.22K | 12:09:31 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 08/05 | ||
Banzai International | 0.305 | 0.329 | 0.300 | +0.003 | +0.96% | 64.61K | 12:04:40 | ||
Baosheng Media Group Holdings | 3.199 | 3.199 | 3.199 | +0.049 | +1.56% | 1.16K | 11:01:44 | ||
Baozun Inc | 2.789 | 2.815 | 2.740 | +0.049 | +1.79% | 63.06K | 12:12:52 | ||
Barfresh Food | 1.925 | 1.960 | 1.853 | -0.045 | -2.29% | 13.30K | 11:46:01 | ||
Barinthus Biotherapeutics | 2.400 | 2.400 | 2.400 | +0.190 | +8.58% | 313.00 | 11:19:17 | ||
Barrett | 125.07 | 125.16 | 124.55 | +1.12 | +0.90% | 4.23K | 11:35:04 | ||
Bassett | 14.36 | 14.55 | 14.14 | +0.22 | +1.52% | 19.88K | 10:30:47 | ||
BayCom | 20.48 | 20.50 | 20.48 | +0.05 | +0.24% | 1.73K | 12:10:28 | ||
Bayfirst Financial | 12.81 | 12.81 | 12.81 | +0.11 | +0.87% | 0.10K | 11:53:25 | ||
Bayview Acquisition | 10.18 | 10.19 | 10.18 | -0.01 | -0.10% | 3.40K | 11:36:03 | ||
BCB Bancorp | 10.54 | 10.62 | 10.54 | -0.02 | -0.14% | 7.17K | 12:06:53 | ||
Beacon Roofing | 93.61 | 94.09 | 92.16 | +1.33 | +1.44% | 145.77K | 12:11:58 | ||
Beam | 22.45 | 22.82 | 22.02 | +0.21 | +0.92% | 237.71K | 12:13:16 | ||
Beam Global | 6.26 | 6.39 | 6.22 | -0.04 | -0.62% | 26.16K | 12:10:39 | ||
Beamr Imaging | 5.97 | 6.04 | 5.80 | +0.08 | +1.38% | 132.79K | 12:08:34 | ||
Beasley | 0.6998 | 0.7369 | 0.6900 | -0.0347 | -4.72% | 42.92K | 11:56:45 | ||
Beauty Health Co | 3.550 | 3.550 | 3.390 | +0.120 | +3.50% | 377.71K | 12:12:45 | ||
BeiGene ADS | 168.30 | 168.49 | 165.65 | +3.86 | +2.34% | 58.28K | 12:13:45 | ||
Bel Fuse A | 71.31 | 71.31 | 71.31 | 0.00 | 0.00% | 1.22K | 09:30:00 | ||
Bel Fuse B | 61.94 | 62.25 | 60.14 | +0.05 | +0.07% | 18.86K | 12:10:11 | ||
Belite Bio ADR | 42.73 | 42.80 | 42.40 | -0.07 | -0.17% | 3.75K | 10:43:30 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 0.44K | 11:52:24 | ||
Beneficient | 4.8600 | 5.2500 | 4.4100 | +0.1100 | +2.32% | 374.31K | 12:10:40 | ||
Benitec Biopharma ADR | 8.750 | 9.330 | 8.606 | +0.240 | +2.82% | 17.40K | 11:47:28 | ||
Bentley | 54.86 | 55.01 | 54.38 | +0.50 | +0.92% | 198.71K | 12:13:48 | ||
Berry Petroleum | 7.695 | 7.805 | 7.670 | -0.005 | -0.06% | 413.87K | 12:13:38 | ||
Better Home Finance Holding | 0.420 | 0.426 | 0.401 | +0.012 | +2.99% | 210.73K | 12:05:05 | ||
Betterware De Mexico | 16.95 | 17.25 | 16.90 | -0.18 | -1.05% | 21.90K | 12:13:46 | ||
Beyond Air | 1.240 | 1.310 | 1.230 | -0.050 | -3.88% | 82.47K | 12:12:00 | ||
Beyond Meat | 7.14 | 7.59 | 6.92 | -1.08 | -13.09% | 2.34M | 12:13:50 | ||
BeyondSpring | 2.320 | 2.440 | 2.220 | -0.121 | -4.94% | 8.10K | 11:27:22 | ||
BGC Partners | 8.785 | 8.865 | 8.775 | -0.085 | -0.96% | 343.07K | 12:12:19 | ||
Bicycle Therapeutics | 23.68 | 24.01 | 23.50 | +0.06 | +0.25% | 33.62K | 12:13:07 | ||
Big 5 | 3.326 | 3.370 | 3.260 | +0.046 | +1.40% | 55.72K | 12:11:19 | ||
Bigcommerce | 7.53 | 8.10 | 7.07 | +0.84 | +12.55% | 1.53M | 12:13:24 | ||
Bilibili | 13.96 | 14.48 | 13.79 | +0.30 | +2.16% | 4.87M | 12:13:53 | ||
Bimi International Medical | 1.1400 | 1.1497 | 1.1200 | +0.0200 | +1.79% | 2.24K | 12:05:17 | ||
Binah Capital | 5.40 | 5.40 | 5.40 | +0.33 | +6.51% | 1.37K | 12:10:47 | ||
Bio Path | 2.777 | 2.860 | 2.650 | +0.017 | +0.63% | 26.83K | 12:06:33 | ||
BIO-Key | 1.633 | 1.633 | 1.630 | -0.027 | -1.63% | 1.36K | 12:11:55 | ||
Bio-Techne | 78.48 | 78.58 | 76.61 | +1.43 | +1.86% | 211.23K | 12:13:35 | ||
bioAffinity Technologies | 2.040 | 2.090 | 2.000 | -0.030 | -1.45% | 39.77K | 11:30:04 | ||
Bioatla | 2.865 | 3.150 | 2.865 | -0.265 | -8.47% | 223.18K | 12:13:49 | ||
Biocardia | 0.405 | 0.410 | 0.380 | +0.011 | +2.79% | 114.71K | 11:45:36 | ||
Bioceres Crop | 12.88 | 13.00 | 12.68 | -0.10 | -0.74% | 8.34K | 12:10:15 | ||
BioCryst | 5.250 | 5.255 | 5.065 | +0.150 | +2.94% | 770.24K | 12:12:47 | ||
Biodesix | 1.480 | 1.540 | 1.430 | -0.070 | -4.52% | 121.76K | 12:03:15 | ||
Biodexa Pharmaceuticals DRC | 1.010 | 1.040 | 1.000 | +0.010 | +1.00% | 53.17K | 12:08:17 | ||
Biofrontera | 1.5900 | 1.6200 | 1.5500 | +0.0400 | +2.58% | 24.23K | 11:59:20 | ||
Biogen | 220.83 | 221.17 | 218.89 | +1.11 | +0.51% | 178.67K | 12:13:19 | ||
BIOLASE | 0.1701 | 0.1756 | 0.1652 | -0.0061 | -3.46% | 394.71K | 12:11:38 | ||
BioLife Solutions | 17.76 | 17.90 | 17.21 | -0.18 | -1.00% | 146.58K | 12:12:02 | ||
BioLineRx | 0.659 | 0.660 | 0.647 | -0.001 | -0.21% | 44.29K | 11:54:31 | ||
Biomarin Pharma | 82.08 | 82.41 | 81.41 | +0.25 | +0.31% | 391.03K | 12:13:52 | ||
Biomea Fusion | 11.44 | 11.59 | 11.02 | +0.37 | +3.30% | 148.50K | 12:12:50 | ||
Biomerica | 0.598 | 0.599 | 0.574 | +0.008 | +1.32% | 20.37K | 11:52:44 | ||
Bionano Genomics | 0.9735 | 1.0099 | 0.9132 | +0.0535 | +5.82% | 563.94K | 12:11:09 | ||
BioNexus Gene Lab | 0.6007 | 0.6166 | 0.5900 | +0.0187 | +3.21% | 13.42K | 12:07:55 | ||
Bionomics ADR | 0.9501 | 1.0000 | 0.9305 | +0.0084 | +0.89% | 14.69K | 11:44:25 | ||
BioNTech | 92.20 | 93.81 | 90.14 | +2.07 | +2.30% | 322.55K | 12:11:41 | ||
Biora Therapeutics | 0.739 | 0.750 | 0.720 | +0.023 | +3.25% | 71.77K | 11:58:53 | ||
BioRestorative Therapies | 1.420 | 1.420 | 1.382 | 0.000 | 0.00% | 16.21K | 11:43:50 | ||
Biosig Tech | 1.300 | 1.325 | 1.260 | +0.030 | +2.36% | 24.93K | 12:00:02 | ||
biote Corp | 6.25 | 6.50 | 6.15 | +0.18 | +2.97% | 64.57K | 12:08:17 | ||
Biotricity | 1.200 | 1.240 | 1.200 | -0.030 | -2.44% | 18.02K | 11:41:29 | ||
Bioventus | 5.170 | 5.280 | 4.510 | +0.130 | +2.58% | 143.28K | 12:13:56 | ||
Biovie | 0.4826 | 0.4900 | 0.4750 | -0.0027 | -0.56% | 73.91K | 12:09:58 | ||
BioXcel Therapeutics | 2.366 | 2.440 | 2.204 | +0.246 | +11.58% | 453.44K | 12:12:18 | ||
Bit Digital | 2.220 | 2.230 | 2.140 | +0.050 | +2.30% | 1.05M | 12:13:39 | ||
Bit Origin | 4.3700 | 4.3700 | 4.1500 | -0.0100 | -0.23% | 96.47K | 12:13:54 | ||
Bitcoin Depot | 1.870 | 1.910 | 1.864 | -0.020 | -1.06% | 35.30K | 12:00:37 | ||
Bitdeer Tech | 5.77 | 5.84 | 5.56 | +0.13 | +2.21% | 194.49K | 12:12:32 | ||
Bitfarms | 1.825 | 1.830 | 1.760 | +0.025 | +1.40% | 4.53M | 12:13:46 | ||
BitFuFu | 3.170 | 3.170 | 2.870 | +0.310 | +10.84% | 116.82K | 12:06:33 | ||
BJs Restaurants | 34.08 | 34.08 | 33.38 | +0.78 | +2.33% | 68.51K | 12:07:04 | ||
Black Diamond | 6.87 | 7.38 | 6.73 | -0.08 | -1.08% | 162.43K | 12:13:39 | ||
Blackbaud | 77.31 | 77.45 | 76.79 | +0.05 | +0.06% | 36.44K | 12:13:16 | ||
Blackboxstocks | 3.000 | 3.000 | 2.850 | +0.200 | +7.14% | 2.11K | 11:41:30 | ||
Blackline | 59.31 | 59.87 | 58.47 | -0.20 | -0.34% | 198.68K | 12:13:57 | ||
Blade Air Mobility | 3.535 | 3.580 | 3.490 | +0.035 | +1.00% | 194.61K | 12:09:50 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blink Charging | 2.865 | 2.959 | 2.850 | -0.035 | -1.21% | 1.55M | 12:13:15 | ||
Blockchain Coinvestors Acquisition I | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 08/05 | ||
Bloomin Brands | 23.46 | 23.94 | 23.43 | -0.43 | -1.80% | 526.34K | 12:13:46 | ||
Blue Bird | 47.39 | 49.00 | 43.50 | +9.85 | +26.23% | 1.40M | 12:13:31 | ||
Blue Foundry Bancorp | 9.23 | 9.23 | 9.20 | +0.02 | +0.16% | 7.24K | 11:23:58 | ||
Blue Hat | 1.1077 | 1.1500 | 1.0800 | -0.0223 | -1.97% | 26.87K | 12:03:30 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Blue Star Foods | 0.0543 | 0.0543 | 0.0539 | +0.0011 | +2.07% | 498.58K | 12:11:38 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% | 1.25K | 10:16:58 | ||
Bluebird | 1.1600 | 1.1900 | 1.0100 | +0.1854 | +19.02% | 6.49M | 12:13:08 | ||
Bluejay Diagnostics | 0.5275 | 0.5565 | 0.5275 | -0.0245 | -4.44% | 6.53K | 12:07:00 | ||
Blueprint Medicines Corp | 109.17 | 109.87 | 108.00 | +0.39 | +0.36% | 99.95K | 12:10:40 | ||
Bogota Financial | 6.744 | 6.744 | 6.744 | -0.087 | -1.27% | 0.11K | 10:11:03 | ||
BOK Financial | 93.04 | 93.63 | 92.98 | -0.22 | -0.24% | 20.85K | 12:09:54 | ||
Bolt | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 4.82K | 12:10:50 | ||
Bon Natural Life | 2.8481 | 2.9673 | 2.6600 | +0.1981 | +7.48% | 17.28K | 12:07:49 | ||
Bone Biologics | 1.8000 | 1.8000 | 1.7976 | +0.0400 | +2.27% | 1.80K | 11:45:26 | ||
Booking | 3,739.80 | 3,748.53 | 3,640.00 | +79.80 | +2.18% | 126.26K | 12:13:56 | ||
Borealis Foods | 4.000 | 4.000 | 3.990 | -0.680 | -14.53% | 6.19K | 10:31:27 | ||
BOS | 2.801 | 2.801 | 2.750 | +0.021 | +0.74% | 12.79K | 11:58:04 | ||
Boundless Bio | 9.15 | 10.36 | 9.09 | -0.75 | -7.58% | 56.83K | 12:12:20 | ||
Bowen Acquisition | 10.50 | 10.51 | 10.50 | 0.00 | 0.00% | 2.55K | 10:35:19 | ||
Bowman Consulting Group | 32.40 | 32.66 | 31.97 | +0.32 | +1.00% | 29.11K | 12:06:31 | ||
Boxlight A | 0.539 | 0.613 | 0.526 | -0.016 | -2.92% | 81.77K | 11:44:43 | ||
Bragg Gaming | 5.87 | 6.04 | 5.70 | +0.28 | +5.01% | 54.36K | 12:07:18 | ||
Brainstorm Cell Therapeutics | 0.460 | 0.469 | 0.446 | +0.030 | +6.98% | 146.04K | 12:13:22 | ||
Brainsway | 5.637 | 5.830 | 5.400 | -0.063 | -1.11% | 162.54K | 12:10:21 | ||
BranchOut Food | 2.021 | 2.170 | 1.920 | +0.021 | +1.04% | 29.52K | 12:08:04 | ||
Brand Engagement Network | 1.660 | 1.890 | 1.650 | -0.100 | -5.68% | 48.66K | 12:04:21 | ||
Braze | 41.00 | 41.34 | 40.54 | +0.14 | +0.34% | 153.49K | 12:13:51 | ||
Breeze Holdings Acquisition | 11.75 | 11.79 | 11.75 | +0.11 | +0.94% | 1.47K | 10:53:25 | ||
Brenmiller Energy | 2.180 | 2.180 | 1.800 | 0.000 | 0.00% | 0 | 08/05 | ||
Brera Holdings | 1.220 | 1.240 | 1.180 | +0.020 | +1.67% | 15.84K | 11:54:18 | ||
Briacell Therapeutics | 2.240 | 2.240 | 2.160 | 0.000 | 0.00% | 4.15K | 11:37:52 | ||
BridgeBio Pharma | 28.20 | 28.41 | 27.38 | +0.50 | +1.80% | 170.31K | 12:13:37 | ||
Bridgeline Digital | 1.290 | 1.330 | 1.285 | +0.010 | +0.78% | 5.26K | 10:30:42 | ||
Bridger Aerospace Holdings | 4.200 | 4.230 | 4.110 | +0.100 | +2.44% | 1.52K | 11:37:31 | ||
Bridgewater Bancshares | 11.85 | 11.93 | 11.85 | +0.03 | +0.25% | 18.11K | 11:32:34 | ||
Bridgford | 10.40 | 10.47 | 10.40 | -0.01 | -0.10% | 1.23K | 10:50:44 | ||
Bright Green | 0.2190 | 0.2200 | 0.2005 | +0.0044 | +2.05% | 149.75K | 12:00:39 | ||
Bright Minds Biosciences | 1.0890 | 1.1055 | 1.0621 | +0.0190 | +1.78% | 2.13K | 11:17:44 | ||
Brightcove | 1.980 | 2.050 | 1.870 | +0.090 | +4.76% | 112.48K | 12:12:54 | ||
Brighthouse Financial | 45.96 | 46.78 | 45.84 | +0.19 | +0.42% | 229.67K | 12:12:40 | ||
Brightspring Health Services | 11.44 | 11.48 | 11.30 | +0.07 | +0.62% | 149.85K | 12:13:45 | ||
Brilliant Earth | 2.650 | 2.680 | 2.620 | +0.020 | +0.76% | 27.53K | 11:53:24 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Broadcom | 1,308.12 | 1,320.85 | 1,302.00 | -17.25 | -1.30% | 365.87K | 12:13:54 | ||
Broadway Financial | 4.500 | 4.500 | 4.440 | +0.040 | +0.89% | 5.70K | 11:52:50 | ||
Broadwind | 2.200 | 2.230 | 2.145 | +0.040 | +1.85% | 38.78K | 12:09:09 | ||
Brooge Holdings Ltd | 1.030 | 1.060 | 1.010 | -0.010 | -0.96% | 20.51K | 12:02:18 | ||
Brookline Bancorp | 8.75 | 8.79 | 8.66 | +0.10 | +1.13% | 65.38K | 12:12:18 | ||
BRP Inc | 70.21 | 70.86 | 69.50 | +0.91 | +1.31% | 27.84K | 12:03:06 | ||
Bruker | 75.40 | 75.59 | 73.70 | +1.70 | +2.31% | 361.44K | 12:13:28 | ||
Bruush Oral Care Unt | 0.0597 | 0.0622 | 0.0575 | -0.0002 | -0.33% | 920.55K | 12:10:35 | ||
Bt Brands | 1.350 | 1.400 | 1.350 | -0.220 | -14.02% | 2.34K | 12:06:48 | ||
BTC Digital | 2.3176 | 2.3299 | 2.2900 | +0.0476 | +2.10% | 1.97K | 11:24:35 | ||
BTCS | 1.5333 | 1.5674 | 1.5301 | -0.0267 | -1.71% | 8.25K | 12:07:12 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.60 | 10.59 | 0.00 | 0.00% | 0 | 08/05 | ||
BullFrog AI Holdings Unt | 3.000 | 3.030 | 2.899 | +0.060 | +2.04% | 14.19K | 12:09:13 | ||
Bumble | 11.04 | 12.34 | 10.51 | +0.77 | +7.53% | 5.23M | 12:13:52 | ||
Burgerfi International | 0.3954 | 0.4190 | 0.3800 | -0.0007 | -0.18% | 42.95K | 11:44:26 | ||
Burke Herbert Bank Trust | 50.47 | 50.47 | 49.50 | +0.62 | +1.24% | 3.33K | 10:54:50 | ||
Burning Rock | 0.8120 | 0.8190 | 0.7981 | +0.0420 | +5.45% | 3.24K | 12:01:06 | ||
BurTech Acquisition | 11.14 | 11.15 | 11.14 | -0.02 | -0.18% | 1.13K | 09:44:07 | ||
Business First | 21.52 | 21.61 | 21.35 | +0.08 | +0.35% | 8.88K | 11:59:30 | ||
BuzzFeed | 2.180 | 2.470 | 1.760 | +0.340 | +18.48% | 1.12M | 12:13:38 | ||
BV Financial | 10.59 | 10.59 | 10.56 | 0.00 | 0.00% | 0 | 08/05 | ||
BYND Cannasoft Enterprises | 0.9600 | 1.0200 | 0.9213 | +0.0235 | +2.51% | 632.82K | 12:13:12 | ||
Bynordic Acquisition | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Byrna Technologies | 13.40 | 13.57 | 13.15 | -0.13 | -0.92% | 77.74K | 12:10:37 | ||
C&F Financial | 41.32 | 41.32 | 41.32 | -0.74 | -1.76% | 2.17K | 10:50:17 | ||
C3is Inc | 1.3503 | 1.3800 | 1.3450 | +0.0003 | +0.02% | 162.72K | 12:12:26 | ||
C4 | 6.64 | 7.08 | 6.53 | +0.19 | +2.87% | 764.59K | 12:13:19 | ||
Cabaletta Bio | 12.260 | 12.610 | 11.860 | +0.180 | +1.49% | 183.79K | 12:10:58 | ||
Cactus Acquisition 1 | 11.22 | 11.49 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Cadence Design | 286.13 | 287.23 | 282.50 | +3.56 | +1.26% | 344.07K | 12:13:58 | ||
Cadiz | 2.390 | 2.430 | 2.350 | +0.040 | +1.70% | 79.86K | 12:12:23 | ||
Cadrenal Therapeutics | 0.4989 | 0.5002 | 0.4791 | +0.0089 | +1.82% | 60.74K | 11:43:28 | ||
Caesars | 37.00 | 37.13 | 35.84 | +0.78 | +2.15% | 1.11M | 12:13:48 | ||
Caesarstone | 5.95 | 6.09 | 5.87 | +0.01 | +0.08% | 50.67K | 12:04:03 | ||
Cal-Maine | 57.42 | 57.52 | 56.74 | +0.04 | +0.07% | 70.81K | 12:13:38 | ||
CalAmp | 4.050 | 4.050 | 3.850 | +0.200 | +5.19% | 3.50K | 11:09:03 | ||
Calavo Growers | 27.98 | 28.02 | 27.77 | +0.02 | +0.07% | 16.99K | 11:28:33 | ||
CalciMedica | 5.597 | 5.600 | 5.597 | 0.000 | 0.00% | 0 | 08/05 | ||
CaliberCos | 0.8270 | 0.8270 | 0.8270 | +0.0160 | +1.97% | 816.00 | 10:26:23 | ||
California BanCorp | 22.01 | 22.01 | 21.80 | +0.16 | +0.71% | 2.56K | 11:17:33 | ||
Calliditas Therapeutics | 20.56 | 20.56 | 20.36 | 0.00 | 0.00% | 0 | 08/05 | ||
Calumet | 16.190 | 16.190 | 15.910 | +0.080 | +0.50% | 41.14K | 12:09:56 | ||
Cambium Networks | 4.110 | 4.160 | 4.100 | -0.050 | -1.20% | 11.41K | 12:13:23 | ||
Cambridge Bancorp | 66.96 | 66.96 | 66.47 | +0.79 | +1.19% | 1.82K | 10:42:34 | ||
Camden | 32.28 | 32.43 | 32.26 | +0.14 | +0.44% | 3.33K | 12:04:09 | ||
Camtek | 89.67 | 95.13 | 88.61 | +5.30 | +6.28% | 712.53K | 12:13:15 | ||
Canaan | 0.925 | 0.930 | 0.870 | +0.045 | +5.08% | 3.00M | 12:13:52 | ||
Canadian Solar Inc | 17.23 | 18.10 | 16.24 | -0.37 | -2.10% | 2.56M | 12:13:44 | ||
Candel Therapeutics | 10.72 | 10.83 | 10.25 | -0.11 | -1.02% | 406.93K | 12:10:52 | ||
Canna Global Acquisition | 11.30 | 11.30 | 11.17 | 0.00 | 0.00% | 0 | 08/05 | ||
Canoo | 2.485 | 2.600 | 2.440 | -0.055 | -2.17% | 1.44M | 12:13:49 | ||
Canopy Growth | 9.64 | 9.86 | 8.76 | +0.61 | +6.76% | 8.85M | 12:13:51 | ||
Cantaloupe | 5.83 | 5.89 | 5.82 | -0.03 | -0.43% | 48.79K | 12:03:18 | ||
Canterbury Park | 23.31 | 24.07 | 23.31 | 0.00 | 0.00% | 0 | 08/05 | ||
Capital Bancorp | 20.30 | 20.40 | 20.30 | +0.05 | +0.25% | 5.87K | 12:09:26 | ||
Capital City Bank | 27.87 | 27.87 | 27.78 | +0.12 | +0.41% | 4.16K | 12:12:53 | ||
Capital Product | 16.25 | 16.43 | 15.97 | +0.17 | +1.06% | 10.51K | 12:00:10 | ||
Capital Southwest | 26.88 | 26.94 | 26.51 | +0.40 | +1.51% | 164.71K | 12:13:37 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Capitol Federal | 5.10 | 5.11 | 5.05 | +0.03 | +0.49% | 141.22K | 12:12:21 | ||
Capricor Therapeutics | 5.410 | 5.465 | 5.330 | +0.040 | +0.74% | 29.65K | 12:10:57 | ||
Captivision | 5.060 | 5.120 | 5.030 | +0.060 | +1.20% | 19.63K | 12:07:51 | ||
Cara Therapeutic | 0.7576 | 0.7576 | 0.7250 | +0.0245 | +3.34% | 27.43K | 12:07:53 | ||
Caravelle International | 0.7300 | 0.8836 | 0.7140 | +0.0021 | +0.29% | 33.18K | 12:06:42 | ||
Carbon Revolution | 10.770 | 11.310 | 10.770 | -0.810 | -6.99% | 7.35K | 12:08:01 | ||
Cardiff Oncology | 3.490 | 3.650 | 3.190 | +0.290 | +9.06% | 366.31K | 12:13:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review