Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.34 | 9.62 | 9.24 | -0.08 | -0.85% | 204.41K | 28/05 | ||
111 Inc | 1.270 | 1.270 | 1.180 | +0.070 | +5.83% | 36.45K | 28/05 | ||
17 Education Tech | 2.6100 | 2.7998 | 2.6100 | -0.2901 | -10.00% | 2.31K | 28/05 | ||
22nd Century | 1.270 | 1.280 | 1.230 | +0.035 | +2.83% | 121.38K | 28/05 | ||
2U Inc | 0.2919 | 0.3048 | 0.2875 | +0.0029 | +1.00% | 920.94K | 28/05 | ||
36Kr Holdings | 0.4790 | 0.4961 | 0.4200 | +0.0190 | +4.13% | 36.81K | 28/05 | ||
374Water | 1.250 | 1.300 | 1.230 | -0.040 | -3.10% | 52.61K | 28/05 | ||
5E Advanced Materials | 1.840 | 1.840 | 1.590 | +0.010 | +0.55% | 257.35K | 28/05 | ||
A2Z Smart Tech | 0.4202 | 0.4299 | 0.3780 | +0.0002 | +0.05% | 379.32K | 28/05 | ||
AAON | 77.68 | 78.63 | 76.95 | -0.58 | -0.74% | 587.49K | 28/05 | ||
Able View Global | 1.380 | 1.640 | 1.380 | -0.120 | -8.00% | 37.76K | 28/05 | ||
Acacia Research | 5.520 | 5.640 | 5.510 | -0.030 | -0.54% | 196.08K | 28/05 | ||
Academy Sports | 55.95 | 56.04 | 53.62 | +2.67 | +5.01% | 1.71M | 28/05 | ||
ACI Worldwide | 34.76 | 35.53 | 34.52 | -0.66 | -1.86% | 431.65K | 28/05 | ||
ACV Auctions | 18.67 | 19.62 | 18.51 | -0.42 | -2.20% | 867.81K | 28/05 | ||
Adamas One | 0.2852 | 0.2971 | 0.2852 | -0.0033 | -1.14% | 7.63K | 28/05 | ||
Addentax | 1.039 | 1.039 | 0.980 | +0.029 | +2.87% | 13.04K | 28/05 | ||
ADP | 243.30 | 248.46 | 241.91 | -5.60 | -2.25% | 1.48M | 28/05 | ||
Ads Tec Energy | 11.050 | 11.130 | 10.990 | -0.070 | -0.63% | 47.85K | 28/05 | ||
Advantage Solutions | 3.540 | 3.570 | 3.483 | +0.080 | +2.31% | 869.48K | 28/05 | ||
Advent Technologies Holdings | 3.7200 | 3.8485 | 3.3000 | +0.3900 | +11.71% | 48.26K | 28/05 | ||
Aemetis Inc | 3.580 | 3.940 | 3.520 | -0.040 | -1.11% | 903.76K | 28/05 | ||
Aeries Tech | 1.430 | 1.450 | 1.410 | -0.040 | -2.72% | 64.54K | 28/05 | ||
AeroVironment | 198.80 | 200.39 | 197.10 | -0.97 | -0.49% | 203.64K | 28/05 | ||
AerSale | 7.77 | 7.79 | 7.57 | +0.26 | +3.46% | 202.76K | 28/05 | ||
Aerwins Tech | 9.140 | 9.140 | 3.650 | +5.380 | +143.09% | 6.05M | 28/05 | ||
Aeye | 3.8400 | 5.1500 | 3.6900 | +0.3600 | +10.34% | 25.12M | 28/05 | ||
Affirm Holdings | 29.64 | 30.50 | 29.21 | -0.39 | -1.30% | 3.76M | 28/05 | ||
African Agriculture Holdings | 0.3991 | 0.4000 | 0.3595 | +0.0207 | +5.47% | 120.71K | 28/05 | ||
Afya | 17.71 | 18.48 | 17.62 | -0.62 | -3.38% | 118.86K | 28/05 | ||
AgriFORCE Growing Systems | 0.1340 | 0.1400 | 0.1127 | +0.0115 | +9.39% | 33.29M | 28/05 | ||
Agrify | 0.3149 | 0.3199 | 0.3000 | +0.0127 | +4.20% | 387.34K | 28/05 | ||
Air T | 23.85 | 25.31 | 23.85 | -1.51 | -5.95% | 34.49K | 28/05 | ||
Airbnb | 147.01 | 147.87 | 145.11 | +2.54 | +1.76% | 5.73M | 28/05 | ||
Airnet Tech | 1.190 | 1.190 | 1.190 | +0.100 | +9.17% | 0.72K | 28/05 | ||
Akili | 0.4180 | 0.4300 | 0.4056 | -0.0010 | -0.24% | 76.95K | 28/05 | ||
Algoma Steel | 7.93 | 8.00 | 7.84 | +0.02 | +0.25% | 153.79K | 28/05 | ||
Alico | 26.64 | 26.98 | 25.28 | +1.42 | +5.63% | 66.66K | 28/05 | ||
Allbirds | 0.6144 | 0.6399 | 0.6101 | -0.0142 | -2.26% | 683.17K | 28/05 | ||
Alliance Entertainment Holding | 2.330 | 2.400 | 2.190 | -0.050 | -2.10% | 18.09K | 28/05 | ||
Alliance Resource | 23.980 | 24.000 | 23.191 | +0.670 | +2.87% | 664.28K | 28/05 | ||
Alliant Energy | 49.87 | 50.53 | 49.78 | -0.08 | -0.16% | 1.41M | 28/05 | ||
Allied Esports Entertainment | 0.729 | 0.735 | 0.660 | -0.011 | -1.49% | 16.52K | 28/05 | ||
Allient | 26.75 | 27.17 | 26.18 | +0.05 | +0.19% | 194.65K | 28/05 | ||
Alto Ingredients | 1.490 | 1.555 | 1.470 | -0.080 | -5.10% | 1.08M | 28/05 | ||
Amark Preci | 39.46 | 40.19 | 38.05 | +1.46 | +3.84% | 294.75K | 28/05 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 28/05 | ||
AMC Networks | 17.06 | 17.30 | 16.36 | +0.63 | +3.83% | 486.89K | 28/05 | ||
American Battery Metals USD | 1.3900 | 1.4600 | 1.3700 | -0.0500 | -3.47% | 401.05K | 28/05 | ||
American Electric Power | 88.62 | 89.51 | 88.33 | -0.35 | -0.39% | 2.65M | 28/05 | ||
American Lithium | 0.7067 | 0.7397 | 0.6869 | +0.0027 | +0.38% | 395.38K | 28/05 | ||
American Outdoor Brands | 8.05 | 8.06 | 7.91 | -0.04 | -0.49% | 23.90K | 28/05 | ||
American Public Education | 18.03 | 18.48 | 17.63 | +0.40 | +2.27% | 220.22K | 28/05 | ||
American Rebel Holdings | 0.3814 | 0.3998 | 0.3720 | +0.0047 | +1.25% | 135.61K | 28/05 | ||
American Resources | 1.260 | 1.280 | 1.230 | +0.005 | +0.40% | 163.61K | 28/05 | ||
American Superconductor | 15.93 | 16.35 | 15.77 | -0.13 | -0.81% | 585.29K | 28/05 | ||
American Woodmark | 87.32 | 89.91 | 87.16 | -1.72 | -1.93% | 258.22K | 28/05 | ||
Americas Car-Mart | 61.03 | 61.30 | 60.58 | -0.01 | -0.02% | 30.29K | 28/05 | ||
Amesite | 3.520 | 3.610 | 3.330 | +0.050 | +1.44% | 20.40K | 28/05 | ||
Ammo | 2.460 | 2.500 | 2.435 | -0.040 | -1.60% | 276.71K | 28/05 | ||
Amplitech | 1.350 | 1.400 | 1.280 | +0.030 | +2.27% | 74.52K | 28/05 | ||
Anghami De | 1.090 | 1.130 | 1.074 | -0.020 | -1.80% | 14.14K | 28/05 | ||
ANGI Homeservices | 2.150 | 2.226 | 2.120 | -0.030 | -1.38% | 396.97K | 28/05 | ||
Antelope Enterprise Holdings | 1.449 | 1.490 | 1.420 | +0.009 | +0.62% | 13.02K | 28/05 | ||
APA Corp | 29.83 | 30.03 | 29.55 | +0.47 | +1.60% | 4.69M | 28/05 | ||
Apogee | 65.68 | 67.39 | 65.42 | -1.36 | -2.02% | 106.49K | 28/05 | ||
Applied DNA Sciences Inc | 0.600 | 1.500 | 0.556 | -1.390 | -69.85% | 11.14M | 28/05 | ||
Applied UV | 0.2925 | 0.3149 | 0.2500 | -0.0275 | -8.59% | 3.65M | 28/05 | ||
Apptech | 0.8610 | 0.9116 | 0.8200 | -0.0790 | -8.40% | 145.06K | 28/05 | ||
Aqua Metals Inc | 0.408 | 0.410 | 0.400 | -0.002 | -0.54% | 307.62K | 28/05 | ||
AquaBounty Tech | 1.840 | 1.974 | 1.820 | -0.010 | -0.54% | 9.68K | 28/05 | ||
ARB IOT | 0.8269 | 0.8400 | 0.8218 | -0.0201 | -2.37% | 68.20K | 28/05 | ||
Arbe Robotics | 1.950 | 1.965 | 1.755 | +0.160 | +8.94% | 174.94K | 28/05 | ||
Arcadia Biosciences | 3.240 | 3.300 | 2.912 | +0.315 | +10.77% | 17.58K | 28/05 | ||
Arhaus | 17.49 | 17.61 | 16.72 | +0.69 | +4.11% | 991.18K | 28/05 | ||
Ark Restaurants | 15.10 | 15.62 | 15.10 | -0.49 | -3.14% | 1.93K | 28/05 | ||
Arko | 5.680 | 5.705 | 5.520 | +0.150 | +2.71% | 445.45K | 28/05 | ||
Arq Inc | 6.920 | 7.390 | 6.830 | -0.250 | -3.49% | 145.27K | 28/05 | ||
Array | 13.49 | 13.89 | 13.23 | -0.10 | -0.74% | 4.77M | 28/05 | ||
Artesian | 34.52 | 38.41 | 33.34 | -3.99 | -10.36% | 275.31K | 28/05 | ||
Arts-Way | 1.779 | 1.810 | 1.750 | +0.007 | +0.40% | 10.97K | 28/05 | ||
Ascent Industries | 10.37 | 10.50 | 10.00 | +0.12 | +1.17% | 5.07K | 28/05 | ||
Ascent Solar | 0.1493 | 0.1700 | 0.1350 | -0.0047 | -3.05% | 42.06M | 28/05 | ||
Asia Pacific Wire & Cable | 1.519 | 1.570 | 1.486 | +0.010 | +0.66% | 1.59K | 28/05 | ||
ASP Isotopes | 5.210 | 5.670 | 5.070 | -0.220 | -4.05% | 1.45M | 28/05 | ||
Astec | 32.74 | 33.61 | 32.73 | -0.49 | -1.47% | 102.57K | 28/05 | ||
Astra Space | 0.5800 | 0.6450 | 0.5530 | -0.0506 | -8.02% | 256.79K | 28/05 | ||
Astronics | 21.28 | 21.60 | 21.10 | +0.36 | +1.72% | 172.46K | 28/05 | ||
Astrotech | 9.7500 | 9.7500 | 9.5000 | +0.2500 | +2.63% | 1.64K | 28/05 | ||
ATA | 0.840 | 0.853 | 0.780 | -0.010 | -1.18% | 30.21K | 28/05 | ||
Aterian | 2.590 | 2.760 | 2.540 | -0.050 | -1.89% | 76.03K | 28/05 | ||
ATIF Holdings | 0.9700 | 0.9700 | 0.8800 | -0.0200 | -2.02% | 2.20K | 28/05 | ||
Atlanta Braves Holdings | 41.45 | 41.66 | 41.15 | +0.25 | +0.61% | 33.06K | 28/05 | ||
Atlanta Braves Holdings C | 39.09 | 39.32 | 38.57 | +0.16 | +0.41% | 372.49K | 28/05 | ||
Atlantica Sustainable Infrastructure | 22.21 | 22.22 | 22.09 | -1.21 | -5.17% | 20.33M | 28/05 | ||
Atlanticuss | 26.88 | 27.30 | 25.39 | +1.40 | +5.49% | 38.77K | 28/05 | ||
Atlas Lithium | 15.3700 | 16.0000 | 15.1000 | -0.3300 | -2.10% | 64.76K | 28/05 | ||
Atour Lifestyle Holdings | 17.86 | 17.97 | 17.50 | +0.27 | +1.54% | 884.87K | 28/05 | ||
Auddia | 1.290 | 1.330 | 1.261 | -0.040 | -3.01% | 50.51K | 28/05 | ||
Aurora Innovation | 2.430 | 2.600 | 2.400 | -0.030 | -1.22% | 9.80M | 28/05 | ||
Australian Oilseeds Holdings | 1.060 | 1.130 | 1.030 | -0.077 | -6.77% | 94.76K | 28/05 | ||
AvidXchange Holdings | 10.72 | 10.88 | 10.69 | -0.07 | -0.65% | 955.84K | 28/05 | ||
Avis | 111.24 | 113.93 | 110.77 | -0.67 | -0.60% | 429.61K | 28/05 | ||
Axon Enterprise | 288.20 | 288.20 | 284.23 | +2.57 | +0.90% | 521.99K | 28/05 | ||
AYRO Inc | 1.140 | 1.150 | 1.110 | 0.000 | 0.00% | 15.38K | 28/05 | ||
Baijiayun | 0.970 | 1.020 | 0.950 | -0.040 | -3.96% | 20.34K | 28/05 | ||
BAIYU Holdings | 1.1950 | 1.2200 | 1.1810 | -0.0050 | -0.42% | 4.75K | 28/05 | ||
Baker Hughes | 32.41 | 32.69 | 32.21 | +0.04 | +0.12% | 4.98M | 28/05 | ||
Balchem | 152.03 | 153.46 | 150.66 | -0.99 | -0.65% | 80.24K | 28/05 | ||
Ballard | 3.130 | 3.200 | 3.075 | +0.040 | +1.29% | 1.97M | 28/05 | ||
Baosheng Media Group Holdings | 3.450 | 3.562 | 3.275 | -0.010 | -0.29% | 1.98K | 28/05 | ||
Barfresh Food | 1.630 | 1.630 | 1.500 | +0.100 | +6.54% | 9.54K | 28/05 | ||
Barrett | 126.01 | 126.60 | 125.00 | +1.33 | +1.07% | 36.40K | 28/05 | ||
Bassett | 14.54 | 14.57 | 13.89 | +0.39 | +2.76% | 56.23K | 28/05 | ||
Beacon Roofing | 96.51 | 98.23 | 95.94 | -0.71 | -0.73% | 473.36K | 28/05 | ||
Beam Global | 6.11 | 6.45 | 6.11 | -0.12 | -1.93% | 145.07K | 28/05 | ||
Beasley | 0.6600 | 0.6700 | 0.6310 | +0.0050 | +0.76% | 30.24K | 28/05 | ||
Beauty Health Co | 2.480 | 2.590 | 2.410 | -0.040 | -1.59% | 918.09K | 28/05 | ||
Berry Petroleum | 6.840 | 7.025 | 6.830 | -0.020 | -0.29% | 928.01K | 28/05 | ||
Betterware De Mexico | 16.85 | 17.50 | 16.85 | -0.28 | -1.63% | 22.22K | 28/05 | ||
Beyond Meat | 7.17 | 7.32 | 7.01 | 0.00 | 0.00% | 2.09M | 28/05 | ||
Big 5 | 3.290 | 3.335 | 3.215 | +0.070 | +2.17% | 265.62K | 28/05 | ||
Bimi International Medical | 1.0900 | 1.1102 | 1.0601 | -0.0100 | -0.91% | 24.55K | 28/05 | ||
BIO-Key | 1.880 | 1.940 | 1.774 | -0.020 | -1.05% | 21.55K | 28/05 | ||
Bioceres Crop | 10.97 | 11.07 | 10.87 | +0.02 | +0.18% | 28.76K | 28/05 | ||
BioNexus Gene Lab | 0.5199 | 0.5450 | 0.5199 | -0.0001 | -0.02% | 30.83K | 28/05 | ||
Biotricity | 1.180 | 1.190 | 1.120 | -0.010 | -0.84% | 52.14K | 28/05 | ||
Bit Origin | 3.6900 | 3.8699 | 3.6000 | +0.0400 | +1.10% | 92.90K | 28/05 | ||
BJs Restaurants | 34.88 | 35.66 | 34.68 | -0.15 | -0.43% | 461.63K | 28/05 | ||
Blink Charging | 3.050 | 3.240 | 3.010 | -0.140 | -4.39% | 3.63M | 28/05 | ||
Bloomin Brands | 21.02 | 21.46 | 20.93 | +0.12 | +0.57% | 1.75M | 28/05 | ||
Blue Hat | 1.1000 | 1.1300 | 1.0800 | -0.0200 | -1.79% | 47.88K | 28/05 | ||
Blue Star Foods | 2.7600 | 2.8613 | 2.6100 | -0.0800 | -2.82% | 173.37K | 28/05 | ||
Bon Natural Life | 2.9200 | 3.0400 | 2.9100 | -0.0142 | -0.48% | 12.68K | 28/05 | ||
Booking | 3,790.12 | 3,815.00 | 3,764.70 | -5.23 | -0.14% | 170.61K | 28/05 | ||
Borealis Foods | 8.503 | 9.000 | 7.050 | +0.552 | +6.94% | 48.40K | 28/05 | ||
Bowman Consulting Group | 32.05 | 33.58 | 31.80 | -1.05 | -3.17% | 92.87K | 28/05 | ||
Bragg Gaming | 6.11 | 6.42 | 6.04 | +0.11 | +1.83% | 44.72K | 28/05 | ||
BranchOut Food | 1.580 | 1.670 | 1.520 | -0.020 | -1.25% | 66.45K | 28/05 | ||
Brenmiller Energy | 1.390 | 1.470 | 1.340 | -0.060 | -4.14% | 79.39K | 28/05 | ||
Brera Holdings | 1.010 | 1.042 | 1.000 | -0.060 | -5.61% | 13.86K | 28/05 | ||
Bridger Aerospace Holdings | 4.140 | 4.150 | 4.040 | +0.110 | +2.73% | 21.27K | 28/05 | ||
Bridgford | 10.06 | 10.33 | 10.03 | -0.08 | -0.79% | 4.68K | 28/05 | ||
Brilliant Earth | 2.350 | 2.360 | 2.270 | +0.080 | +3.52% | 62.07K | 28/05 | ||
Broadwind | 4.420 | 4.650 | 3.940 | +0.310 | +7.54% | 880.02K | 28/05 | ||
Brooge Holdings Ltd | 1.008 | 1.020 | 0.934 | +0.074 | +7.92% | 79.58K | 28/05 | ||
BRP Inc | 67.12 | 67.34 | 66.96 | +0.27 | +0.40% | 50.93K | 28/05 | ||
Bruush Oral Care Unt | 0.1513 | 0.1777 | 0.1425 | +0.0113 | +8.07% | 33.28M | 28/05 | ||
Bt Brands | 1.320 | 1.440 | 1.320 | 0.000 | 0.00% | 0 | 24/05 | ||
BTC Digital | 2.1000 | 2.2400 | 2.1000 | -0.0400 | -1.87% | 14.44K | 28/05 | ||
Burgerfi International | 0.3886 | 0.3940 | 0.3520 | +0.0038 | +0.99% | 198.77K | 28/05 | ||
Byrna Technologies | 12.22 | 12.31 | 11.79 | +0.11 | +0.91% | 205.05K | 28/05 | ||
Cadiz | 3.190 | 3.290 | 3.110 | +0.060 | +1.92% | 245.50K | 28/05 | ||
Caesars | 33.26 | 34.15 | 32.87 | -0.37 | -1.10% | 3.42M | 28/05 | ||
Caesarstone | 5.77 | 5.95 | 5.58 | -0.07 | -1.20% | 79.43K | 28/05 | ||
Cal-Maine | 60.53 | 61.32 | 60.06 | +0.18 | +0.30% | 732.38K | 28/05 | ||
Calavo Growers | 26.37 | 26.87 | 26.02 | +0.39 | +1.50% | 182.29K | 28/05 | ||
Calumet | 16.130 | 16.275 | 15.925 | +0.160 | +1.00% | 103.91K | 28/05 | ||
Canadian Solar Inc | 19.07 | 19.32 | 17.97 | +0.87 | +4.78% | 2.45M | 28/05 | ||
Canoo | 2.400 | 2.505 | 2.350 | -0.060 | -2.44% | 2.12M | 28/05 | ||
Cantaloupe | 7.04 | 7.07 | 6.77 | +0.32 | +4.76% | 485.95K | 28/05 | ||
Canterbury Park | 22.65 | 23.00 | 22.65 | -0.29 | -1.26% | 0.35K | 28/05 | ||
Captivision | 5.190 | 5.430 | 5.090 | +0.100 | +1.96% | 264.26K | 28/05 | ||
Carbon Revolution | 10.270 | 10.650 | 10.100 | -0.840 | -7.56% | 2.64K | 28/05 | ||
Cardlytics | 9.80 | 9.85 | 9.41 | +0.40 | +4.26% | 728.00K | 28/05 | ||
CarpParts.Com | 1.160 | 1.160 | 1.070 | +0.080 | +7.41% | 1.04M | 28/05 | ||
Casella | 99.43 | 99.99 | 98.68 | -0.32 | -0.32% | 320.69K | 28/05 | ||
Caseys | 337.32 | 342.26 | 335.04 | -5.82 | -1.70% | 243.21K | 28/05 | ||
Cass | 43.00 | 43.21 | 42.75 | -0.48 | -1.10% | 23.10K | 28/05 | ||
Cavco | 349.06 | 355.80 | 346.46 | +1.18 | +0.34% | 130.64K | 28/05 | ||
CBAK Energy | 1.450 | 1.500 | 1.240 | +0.150 | +11.54% | 1.57M | 28/05 | ||
CBL International | 1.020 | 1.020 | 0.940 | 0.000 | 0.00% | 11.54K | 28/05 | ||
CCSC Technology International | 2.220 | 2.363 | 2.220 | -0.150 | -6.33% | 34.45K | 28/05 | ||
CDT Environmental Tech Investment Holdings | 4.040 | 4.060 | 3.880 | -0.020 | -0.49% | 2.08K | 28/05 | ||
CECO Environmental | 25.550 | 26.802 | 25.280 | -0.390 | -1.50% | 363.11K | 28/05 | ||
Celsius | 82.92 | 94.99 | 77.11 | -12.23 | -12.85% | 17.43M | 28/05 | ||
Cemtrex | 0.3609 | 0.3946 | 0.3493 | +0.0004 | +0.11% | 2.21M | 28/05 | ||
Cenntro Electric Group | 1.7700 | 1.8200 | 1.7100 | -0.0200 | -1.12% | 142.26K | 28/05 | ||
Central Garden&Pet | 45.28 | 46.85 | 44.98 | -0.07 | -0.15% | 93.83K | 28/05 | ||
Central Garden&Pet A | 38.98 | 39.95 | 38.83 | -0.11 | -0.28% | 203.48K | 28/05 | ||
Century Aluminum | 18.74 | 19.02 | 18.19 | +0.79 | +4.40% | 846.14K | 28/05 | ||
Century Casinos | 2.690 | 2.800 | 2.660 | +0.040 | +1.51% | 297.97K | 28/05 | ||
Cepton | 2.6300 | 2.6950 | 2.5000 | +0.0800 | +3.14% | 9.37K | 28/05 | ||
ChampionX Corp | 32.98 | 33.41 | 32.80 | +0.33 | +1.01% | 1.06M | 28/05 | ||
Chanson International Holding | 1.860 | 1.870 | 1.675 | +0.067 | +3.74% | 29.34K | 28/05 | ||
Charles&Colvard | 2.3300 | 2.4600 | 2.3200 | -0.0440 | -1.85% | 22.97K | 28/05 | ||
Chesapeake Energy | 90.49 | 90.89 | 89.68 | +0.77 | +0.86% | 1.28M | 28/05 | ||
Chicken Soup | 0.3004 | 0.3110 | 0.2856 | -0.0096 | -3.10% | 245.40K | 28/05 | ||
Chijet Motor | 0.4990 | 0.5600 | 0.4949 | -0.0300 | -5.67% | 92.08K | 28/05 | ||
Children’s Place | 13.35 | 14.10 | 12.53 | +0.01 | +0.08% | 1.35M | 28/05 | ||
China Automotive | 3.680 | 3.700 | 3.600 | +0.010 | +0.27% | 49.55K | 28/05 | ||
China Jo-Jo Drugstores | 2.8500 | 2.8550 | 2.7800 | -0.1367 | -4.58% | 1.71K | 28/05 | ||
China Liberal Education | 1.080 | 1.170 | 1.080 | -0.027 | -2.44% | 27.46K | 28/05 | ||
China Natural Resources | 0.9238 | 0.9700 | 0.9200 | +0.0135 | +1.48% | 409.44K | 28/05 | ||
Chord Energy | 183.07 | 184.02 | 180.41 | +3.31 | +1.84% | 1.29M | 28/05 | ||
Churchill Downs | 130.98 | 132.51 | 130.44 | -2.01 | -1.51% | 487.86K | 28/05 | ||
Chuy's Holdings | 26.13 | 27.12 | 26.01 | +0.12 | +0.46% | 280.35K | 28/05 | ||
Cibus | 14.94 | 15.75 | 14.90 | -0.60 | -3.86% | 140.67K | 28/05 | ||
Cimpress NV | 81.75 | 84.43 | 80.93 | -1.31 | -1.58% | 114.51K | 28/05 | ||
Cineverse | 0.9999 | 1.0375 | 0.9900 | 0.0000 | 0.00% | 19.39K | 28/05 | ||
Cintas | 670.33 | 681.83 | 667.09 | -12.48 | -1.83% | 451.77K | 28/05 | ||
CISO Global | 0.818 | 0.840 | 0.780 | -0.021 | -2.46% | 55.69K | 28/05 | ||
Citi Trends | 23.80 | 24.29 | 22.92 | +0.48 | +2.06% | 134.84K | 28/05 | ||
Clarus | 6.91 | 6.96 | 6.79 | +0.14 | +2.07% | 122.45K | 28/05 | ||
Clean Earth Acquisitions | 0.4447 | 0.4625 | 0.3999 | +0.0328 | +7.96% | 309.26K | 28/05 | ||
Clean Energy | 2.740 | 2.800 | 2.700 | +0.050 | +1.86% | 1.41M | 28/05 | ||
Clean Energy Tech | 1.330 | 1.348 | 1.250 | -0.020 | -1.48% | 13.58K | 28/05 | ||
ClearSign | 0.830 | 0.920 | 0.810 | -0.070 | -7.78% | 38.75K | 28/05 | ||
Climb Global Solutions | 54.60 | 55.32 | 54.25 | -0.99 | -1.78% | 10.31K | 28/05 | ||
CN Energy Group | 0.622 | 0.670 | 0.604 | -0.031 | -4.76% | 164.22K | 28/05 | ||
Coca-Cola Bottling | 988.40 | 996.89 | 985.18 | -4.25 | -0.43% | 69.85K | 28/05 | ||
Coca-Cola European | 72.31 | 72.79 | 72.04 | -0.77 | -1.05% | 1.01M | 28/05 | ||
Coda Octopus | 6.660 | 6.660 | 6.520 | +0.020 | +0.30% | 15.98K | 28/05 | ||
Codere Online US | 7.41 | 7.56 | 7.21 | -0.15 | -1.98% | 23.67K | 28/05 | ||
Coffee Holding | 1.320 | 1.410 | 1.310 | -0.040 | -2.94% | 40.26K | 28/05 | ||
Cognex | 47.20 | 47.97 | 47.07 | -0.47 | -0.99% | 1.16M | 28/05 | ||
Collective Audience | 0.4384 | 0.4750 | 0.4000 | -0.0026 | -0.59% | 656.10K | 28/05 | ||
Color Star Technology Co | 0.2490 | 0.3701 | 0.2320 | -0.0159 | -6.00% | 4.84M | 28/05 | ||
Columbia Sportswear | 82.98 | 84.78 | 82.86 | -1.05 | -1.25% | 293.03K | 28/05 | ||
Columbus McKinnon | 43.93 | 45.36 | 43.86 | -0.97 | -2.16% | 211.68K | 28/05 | ||
Complete Solaria | 1.640 | 1.720 | 1.550 | +0.050 | +3.14% | 237.35K | 28/05 | ||
CompoSecure | 6.54 | 6.63 | 6.48 | -0.01 | -0.15% | 118.16K | 28/05 | ||
Concrete Pumping A | 7.230 | 7.305 | 7.110 | +0.090 | +1.26% | 95.49K | 28/05 | ||
Conduent | 3.400 | 3.500 | 3.363 | -0.050 | -1.45% | 1.33M | 28/05 | ||
Connexa Sports Tech | 0.7573 | 0.7890 | 0.7324 | +0.0213 | +2.89% | 154.34K | 28/05 | ||
Conns | 3.400 | 3.550 | 3.340 | -0.110 | -3.13% | 69.08K | 28/05 | ||
Consolidated Water | 26.64 | 27.68 | 26.36 | -1.23 | -4.41% | 179.65K | 28/05 | ||
Constellation Energy | 231.27 | 234.78 | 221.89 | +0.64 | +0.28% | 2.60M | 28/05 | ||
Construction Partners | 60.78 | 62.35 | 60.13 | -0.66 | -1.07% | 312.70K | 28/05 | ||
Contextlogic | 5.39 | 5.54 | 5.21 | +0.10 | +1.89% | 417.13K | 28/05 | ||
Copart | 52.73 | 53.90 | 52.66 | -1.29 | -2.39% | 4.16M | 28/05 | ||
Corsair | 11.55 | 11.93 | 11.40 | +0.25 | +2.21% | 471.21K | 28/05 | ||
Cosmos Health | 0.7400 | 0.7415 | 0.6700 | +0.0410 | +5.87% | 72.61K | 28/05 | ||
Costco | 813.17 | 815.29 | 804.72 | +3.44 | +0.42% | 1.81M | 28/05 | ||
CPI Card | 26.58 | 26.80 | 25.87 | +0.66 | +2.55% | 46.90K | 28/05 | ||
Cps Technologies | 1.750 | 1.775 | 1.690 | -0.020 | -1.13% | 17.91K | 28/05 | ||
CRA | 170.46 | 173.56 | 170.03 | -1.38 | -0.80% | 29.08K | 28/05 | ||
Cracker Barrel Old | 46.60 | 47.34 | 45.67 | +0.98 | +2.15% | 1.35M | 28/05 | ||
Cricut | 6.28 | 6.49 | 6.17 | +0.22 | +3.63% | 694.30K | 28/05 | ||
Critical Metals Corp | 10.00 | 11.66 | 9.87 | +0.06 | +0.60% | 49.67K | 28/05 | ||
Crocs | 154.91 | 155.46 | 150.76 | +5.99 | +4.02% | 1.45M | 28/05 | ||
Cross Country | 14.86 | 15.06 | 14.40 | +0.36 | +2.48% | 383.71K | 28/05 | ||
Crown Crafts | 5.300 | 5.300 | 5.220 | +0.050 | +0.95% | 2.27K | 28/05 | ||
Cryoport Inc | 11.12 | 11.19 | 10.84 | +0.08 | +0.72% | 346.56K | 28/05 | ||
CSW Industrials Inc | 258.82 | 263.91 | 256.72 | -2.87 | -1.10% | 74.89K | 28/05 | ||
CTI Industries | 1.150 | 1.180 | 1.150 | -0.049 | -4.09% | 6.67K | 28/05 | ||
Cumulus Media A | 2.550 | 2.660 | 2.480 | -0.060 | -2.30% | 33.68K | 28/05 | ||
Curiositystream | 1.040 | 1.090 | 1.030 | -0.040 | -3.70% | 160.58K | 28/05 | ||
Daily Journal Corp | 381.10 | 386.66 | 381.10 | -12.00 | -3.05% | 9.30K | 28/05 | ||
Dallasnews | 3.883 | 3.930 | 3.870 | -0.018 | -0.46% | 7.57K | 28/05 | ||
Dave & Buster’s Entertainment | 48.87 | 50.39 | 48.71 | -0.94 | -1.89% | 916.33K | 28/05 | ||
Davis Commodities | 1.060 | 1.070 | 1.020 | +0.030 | +2.91% | 20.71K | 28/05 | ||
Dawson Geophysical | 2.000 | 2.050 | 1.990 | -0.030 | -1.48% | 81.84K | 28/05 | ||
Denny’s | 7.00 | 7.17 | 6.98 | -0.06 | -0.85% | 517.73K | 28/05 | ||
Destination XL Group | 3.590 | 3.780 | 3.585 | -0.050 | -1.37% | 272.35K | 28/05 | ||
Deswell Industries | 2.435 | 2.530 | 2.435 | +0.005 | +0.21% | 11.22K | 28/05 | ||
Diamondback | 197.76 | 198.17 | 195.20 | +4.30 | +2.22% | 1.30M | 28/05 | ||
Digital Ally | 2.9201 | 3.0500 | 2.9000 | -0.0199 | -0.68% | 2.92K | 28/05 | ||
Digital Brands Group | 1.750 | 1.900 | 1.650 | -0.120 | -6.42% | 68.05K | 28/05 | ||
Distribution Solutions | 35.57 | 36.69 | 35.12 | -0.75 | -2.07% | 72.00K | 28/05 | ||
DLH Holdings | 11.05 | 11.17 | 10.60 | +0.52 | +4.94% | 71.13K | 28/05 | ||
Dlocal | 9.43 | 9.71 | 9.27 | -0.13 | -1.36% | 4.18M | 28/05 | ||
DMARKET Electronic Services Trading ADR | 1.700 | 1.730 | 1.645 | +0.020 | +1.19% | 337.01K | 28/05 | ||
Dmc Global | 13.41 | 13.46 | 13.22 | +0.23 | +1.75% | 260.42K | 28/05 | ||
Dogness A | 10.5100 | 11.5300 | 9.7100 | -0.4600 | -4.19% | 427.35K | 28/05 | ||
Dollar Tree | 113.02 | 116.23 | 112.86 | -2.35 | -2.04% | 2.11M | 28/05 | ||
Dolphin Entertainment | 1.120 | 1.130 | 1.080 | 0.000 | 0.00% | 49.08K | 28/05 | ||
Dorchester Minerals | 32.49 | 33.26 | 31.27 | +0.69 | +2.17% | 179.26K | 28/05 | ||
Dorman | 91.62 | 92.55 | 91.11 | -0.38 | -0.41% | 82.10K | 28/05 | ||
Doubledown | 12.41 | 13.00 | 12.21 | -0.49 | -3.80% | 14.42K | 28/05 | ||
DraftKings | 36.61 | 37.97 | 35.26 | -4.20 | -10.29% | 42.14M | 28/05 | ||
Draganfly | 0.2796 | 0.2990 | 0.2700 | +0.0046 | +1.67% | 796.01K | 28/05 | ||
Dragonfly Energy Holdings | 1.0250 | 1.0300 | 0.9432 | +0.0881 | +9.40% | 861.08K | 28/05 | ||
Drilling Tools International | 5.970 | 6.130 | 5.636 | -0.080 | -1.32% | 56.78K | 28/05 | ||
Driven Brands Holdings | 11.52 | 11.70 | 11.25 | +0.37 | +3.32% | 1.78M | 28/05 | ||
Duluth Holdings Inc | 4.110 | 4.460 | 4.070 | -0.380 | -8.46% | 160.47K | 28/05 | ||
Duolingo | 194.16 | 196.00 | 184.51 | +15.76 | +8.83% | 1.70M | 28/05 | ||
DXP Enterprises | 49.64 | 51.17 | 49.32 | +0.04 | +0.08% | 117.00K | 28/05 | ||
Eastern Co | 27.48 | 28.09 | 27.21 | -0.76 | -2.69% | 28.05K | 28/05 | ||
Eastside Distilling | 0.971 | 1.000 | 0.960 | -0.029 | -2.89% | 16.70K | 28/05 | ||
eBay | 52.90 | 55.15 | 52.84 | -1.51 | -2.78% | 7.24M | 28/05 | ||
Ecarx Holdings | 1.160 | 1.250 | 1.110 | +0.010 | +0.87% | 73.87K | 28/05 | ||
Eco Wave Power Global AB | 3.410 | 3.520 | 3.200 | +0.210 | +6.56% | 53.23K | 28/05 | ||
Edible Garden | 1.770 | 2.180 | 1.741 | -0.410 | -18.81% | 826.00K | 28/05 | ||
Educational Development | 1.970 | 1.985 | 1.930 | +0.080 | +4.23% | 2.25K | 28/05 | ||
EF Hutton Acquisition | 1.160 | 1.160 | 1.140 | +0.010 | +0.87% | 41.81K | 28/05 | ||
Ehang | 15.84 | 16.69 | 15.70 | -0.19 | -1.15% | 1.16M | 28/05 | ||
EHome Household Service Holdings | 0.5751 | 0.6800 | 0.4566 | -0.1168 | -16.88% | 1.11M | 28/05 | ||
El Pollo Loco Holdings Inc | 10.46 | 10.61 | 10.40 | +0.06 | +0.58% | 121.01K | 28/05 | ||
Elbit Systems | 193.20 | 195.00 | 191.70 | -5.38 | -2.71% | 43.77K | 28/05 | ||
Electra Battery Materials | 0.4723 | 0.4801 | 0.4666 | -0.0047 | -0.99% | 73.91K | 28/05 | ||
Electro-Sensors | 4.050 | 4.131 | 4.050 | 0.000 | 0.00% | 5.93K | 28/05 | ||
Electronic Arts | 132.05 | 134.03 | 130.59 | -3.01 | -2.23% | 4.17M | 28/05 | ||
Electrovaya | 2.820 | 2.820 | 2.710 | -0.040 | -1.40% | 60.49K | 28/05 | ||
Elevai Labs | 0.6400 | 0.6776 | 0.6400 | -0.0281 | -4.21% | 250.57K | 28/05 | ||
enCore Energy Corp | 4.780 | 4.790 | 4.560 | +0.140 | +3.02% | 1.47M | 28/05 | ||
Encore Wire | 277.87 | 281.60 | 276.85 | -0.82 | -0.29% | 357.93K | 28/05 | ||
Energous Co | 1.4000 | 1.4893 | 1.3700 | 0.0000 | 0.00% | 28.25K | 28/05 | ||
Energy Focu | 1.760 | 1.800 | 1.760 | -0.020 | -1.12% | 4.24K | 28/05 | ||
Energy Recovery | 13.80 | 13.81 | 13.50 | +0.22 | +1.62% | 304.70K | 28/05 | ||
Energy Services Of America | 6.70 | 6.84 | 6.46 | +0.35 | +5.51% | 141.36K | 28/05 | ||
ENGlobal | 1.650 | 1.675 | 1.630 | -0.020 | -1.20% | 3.73K | 28/05 | ||
Enlight Energy | 17.49 | 17.70 | 17.30 | -0.02 | -0.11% | 16.46K | 28/05 | ||
Enovix | 10.78 | 11.04 | 10.38 | -0.03 | -0.28% | 5.30M | 28/05 | ||
Enphase | 129.38 | 131.13 | 127.26 | +4.20 | +3.36% | 4.68M | 28/05 | ||
Envirotech Vehicles | 1.544 | 1.580 | 1.455 | -0.061 | -3.80% | 27.50K | 28/05 | ||
Eos Energy Enterprises | 0.7001 | 0.7281 | 0.7000 | -0.0092 | -1.30% | 4.20M | 28/05 | ||
EpicQuest Education International | 0.940 | 0.955 | 0.940 | -0.010 | -1.05% | 0.35K | 28/05 | ||
Epsilon Energy | 5.430 | 5.490 | 5.360 | 0.000 | 0.00% | 35.86K | 28/05 | ||
Erayak Power Solution | 0.9100 | 1.0100 | 0.8700 | -0.0800 | -8.08% | 67.91K | 28/05 | ||
Escalade | 13.57 | 13.64 | 13.46 | +0.03 | +0.22% | 14.07K | 28/05 | ||
ESGL Holdings | 1.0200 | 1.0200 | 0.9500 | -0.0023 | -0.22% | 16.54K | 28/05 | ||
Etsy Inc | 61.07 | 61.23 | 59.87 | +0.45 | +0.74% | 2.79M | 28/05 | ||
Euro Tech | 1.770 | 1.800 | 1.720 | -0.080 | -4.32% | 11.47K | 28/05 | ||
Euronet | 112.55 | 115.03 | 112.16 | -2.47 | -2.15% | 258.91K | 28/05 | ||
European Wax Center | 11.12 | 11.28 | 10.83 | +0.34 | +3.15% | 804.90K | 28/05 | ||
Evergy | 53.26 | 53.76 | 53.09 | -0.17 | -0.32% | 1.31M | 28/05 | ||
Evgo | 2.080 | 2.190 | 2.010 | -0.060 | -2.80% | 2.69M | 28/05 | ||
Evolv Technologies Holdings | 2.870 | 2.985 | 2.815 | +0.040 | +1.41% | 1.03M | 28/05 | ||
EW Scripps A | 2.580 | 2.705 | 2.500 | +0.125 | +5.09% | 1.22M | 28/05 | ||
Exelon | 36.78 | 37.17 | 36.62 | +0.09 | +0.25% | 5.24M | 28/05 | ||
ExlServices | 30.23 | 31.05 | 30.20 | -0.74 | -2.39% | 757.74K | 28/05 | ||
Expedia | 110.11 | 110.97 | 109.30 | -0.20 | -0.18% | 2.28M | 28/05 | ||
Expion360 | 1.710 | 1.870 | 1.660 | -0.030 | -1.72% | 27.11K | 28/05 | ||
Exponent | 94.71 | 96.29 | 94.44 | -1.57 | -1.63% | 121.97K | 28/05 | ||
EzFill Holdings | 2.430 | 2.540 | 2.430 | +0.020 | +0.83% | 0.61K | 28/05 | ||
EZGO Technologies | 1.810 | 1.870 | 1.800 | -0.030 | -1.63% | 42.95K | 28/05 | ||
Falcon’s Beyond Global | 10.65 | 10.65 | 9.85 | 0.00 | 0.00% | 1.66K | 28/05 | ||
Faraday Future Intelligent Electric | 1.1700 | 1.2500 | 1.1300 | +0.0100 | +0.86% | 64.77M | 28/05 | ||
Farmer Bros. Co | 2.950 | 3.050 | 2.920 | -0.030 | -1.01% | 46.36K | 28/05 | ||
Farmmi | 0.7900 | 0.7991 | 0.7720 | +0.0299 | +3.93% | 40.29K | 28/05 | ||
FARO | 19.10 | 19.16 | 18.65 | +0.44 | +2.36% | 78.21K | 28/05 | ||
Fastenal | 64.76 | 65.92 | 64.61 | -1.26 | -1.91% | 2.76M | 28/05 | ||
FAT Brands | 5.37 | 5.48 | 5.26 | +0.11 | +2.09% | 31.94K | 28/05 | ||
FAT Brands B | 5.00 | 5.12 | 5.00 | -0.13 | -2.53% | 0.16K | 28/05 | ||
Fenbo Holdings | 12.88 | 12.88 | 12.14 | +0.57 | +4.63% | 8.33K | 28/05 | ||
Ferroglobe | 6.040 | 6.120 | 5.980 | +0.070 | +1.17% | 843.24K | 28/05 | ||
Ferrovial | 40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | 20/05 | ||
FGI Industries | 1.065 | 1.090 | 1.010 | -0.025 | -2.29% | 6.75K | 28/05 | ||
First Advantage | 16.85 | 16.86 | 16.34 | +0.37 | +2.25% | 515.38K | 28/05 | ||
First Solar | 280.16 | 283.63 | 271.50 | +3.42 | +1.24% | 4.59M | 28/05 | ||
First Watch Restaurant | 19.74 | 20.33 | 19.62 | -0.06 | -0.30% | 756.60K | 28/05 | ||
Fitell | 16.70 | 17.71 | 14.00 | +0.82 | +5.16% | 566.17K | 28/05 | ||
FitLife Brands | 30.8400 | 34.0100 | 30.0000 | +0.8400 | +2.80% | 24.81K | 28/05 | ||
Five Below | 132.74 | 134.65 | 131.68 | -0.25 | -0.19% | 1.04M | 28/05 | ||
FlexShopper Inc | 1.140 | 1.155 | 1.130 | -0.020 | -1.72% | 20.32K | 28/05 | ||
Flexsteel | 33.91 | 34.59 | 32.59 | -0.24 | -0.70% | 36.89K | 28/05 | ||
Fluence Energy | 23.83 | 25.36 | 23.18 | +0.58 | +2.49% | 7.66M | 28/05 | ||
Fluent | 4.010 | 4.148 | 3.981 | -0.080 | -1.96% | 28.64K | 28/05 | ||
Flywire | 18.20 | 18.57 | 17.87 | -0.13 | -0.71% | 1.36M | 28/05 | ||
Focus Universal | 0.2708 | 0.2798 | 0.2570 | +0.0009 | +0.33% | 114.18K | 28/05 | ||
Forafric Global | 11.070 | 11.220 | 11.045 | -0.030 | -0.27% | 3.14K | 28/05 | ||
Foremost Lithium Resource Tech | 2.460 | 2.670 | 2.460 | -0.120 | -4.65% | 17.62K | 28/05 | ||
Forrester | 18.00 | 18.27 | 17.88 | -0.04 | -0.22% | 71.56K | 28/05 | ||
Forward Industries | 0.527500 | 0.552000 | 0.523200 | -0.004900 | -0.92% | 29.92K | 28/05 | ||
Forza X1 | 0.4241 | 0.4415 | 0.4050 | -0.0009 | -0.21% | 68.46K | 28/05 | ||
Fossil | 1.3800 | 1.4100 | 1.2500 | +0.0750 | +5.75% | 805.79K | 28/05 | ||
Fox Corp A | 33.50 | 33.86 | 33.34 | -0.11 | -0.33% | 2.55M | 28/05 | ||
Fox Corp B | 31.09 | 31.35 | 30.92 | -0.04 | -0.13% | 1.58M | 28/05 | ||
Fox Factory | 44.68 | 45.24 | 44.20 | -0.01 | -0.02% | 352.04K | 28/05 | ||
Franklin Electric | 98.03 | 99.09 | 97.80 | +0.08 | +0.08% | 231.01K | 28/05 | ||
Frequency Electronics | 9.530 | 9.672 | 9.260 | +0.090 | +0.95% | 7.42K | 28/05 | ||
Freshpet Inc | 132.06 | 132.25 | 127.89 | +1.37 | +1.05% | 531.33K | 28/05 | ||
Frontdoor | 34.98 | 35.78 | 34.82 | -0.21 | -0.60% | 409.55K | 28/05 | ||
FTC Solar | 0.5162 | 0.5200 | 0.4800 | +0.0261 | +5.33% | 490.77K | 28/05 | ||
Fuel Tech | 1.170 | 1.210 | 1.170 | -0.010 | -0.85% | 21.56K | 28/05 | ||
FuelCell Energy | 0.938 | 0.995 | 0.896 | +0.063 | +7.24% | 91.19M | 28/05 | ||
Full House Resorts Inc | 4.990 | 5.020 | 4.833 | +0.040 | +0.81% | 68.36K | 28/05 | ||
Fundamental Global | 1.200 | 1.250 | 1.180 | -0.070 | -5.51% | 29.77K | 28/05 | ||
Funko | 8.65 | 8.69 | 8.33 | +0.28 | +3.35% | 467.54K | 28/05 | ||
Fusion Fuel Green | 1.145 | 1.196 | 1.120 | -0.035 | -2.97% | 52.79K | 28/05 | ||
G Willi-Food | 9.36 | 9.38 | 9.35 | +0.02 | +0.21% | 2.32K | 28/05 | ||
G-III Apparel | 29.70 | 29.83 | 29.00 | +0.88 | +3.05% | 483.50K | 28/05 | ||
Gaia Inc | 4.520 | 4.580 | 4.442 | -0.010 | -0.22% | 41.46K | 28/05 | ||
Gambling.com Group | 7.88 | 8.01 | 7.84 | -0.08 | -1.00% | 351.35K | 28/05 | ||
Gamer Pakistan | 0.2500 | 0.2660 | 0.2010 | 0.0000 | 0.00% | 430.26K | 28/05 | ||
GameSquare Holdings | 1.320 | 1.340 | 1.280 | 0.000 | 0.00% | 129.72K | 28/05 | ||
Garrett Motion | 8.900 | 9.040 | 8.820 | -0.110 | -1.22% | 1.11M | 28/05 | ||
GaxosAI | 3.82 | 3.82 | 3.50 | +0.25 | +7.00% | 11.31K | 28/05 | ||
GD Culture | 1.000 | 1.150 | 0.984 | -0.010 | -0.99% | 237.15K | 28/05 | ||
GEN Restaurant | 11.46 | 11.97 | 11.12 | -0.12 | -1.04% | 34.32K | 28/05 | ||
Gentex | 34.43 | 34.55 | 34.12 | +0.07 | +0.20% | 1.21M | 28/05 | ||
Gentherm | 51.11 | 51.14 | 49.37 | +1.90 | +3.86% | 143.44K | 28/05 | ||
Geospace | 10.340 | 10.850 | 10.190 | +0.180 | +1.77% | 157.64K | 28/05 | ||
Gevo | 0.701 | 0.726 | 0.690 | +0.011 | +1.55% | 3.45M | 28/05 | ||
Gibraltar Industries | 72.89 | 74.81 | 72.60 | -0.59 | -0.80% | 114.73K | 28/05 | ||
Giga Media Ltd | 1.300 | 1.300 | 1.295 | -0.010 | -0.76% | 11.91K | 28/05 | ||
GigaCloud Technology | 30.62 | 31.67 | 30.11 | -1.93 | -5.93% | 2.15M | 28/05 | ||
Global Gas | 1.310 | 1.410 | 1.182 | +0.095 | +7.82% | 31.92K | 28/05 | ||
Global Water | 12.63 | 12.68 | 12.40 | +0.16 | +1.28% | 20.79K | 28/05 | ||
Gogoro | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 119.34K | 28/05 | ||
Golar | 25.91 | 27.05 | 25.52 | -0.97 | -3.61% | 2.08M | 28/05 | ||
Golden Entertainment | 29.22 | 29.85 | 28.78 | +0.51 | +1.78% | 584.33K | 28/05 | ||
Golden Heaven Holdings | 0.2561 | 0.3029 | 0.2500 | +0.0151 | +6.27% | 3.80M | 28/05 | ||
Golden Matrix | 5.550 | 5.950 | 5.455 | +0.050 | +0.91% | 285.88K | 28/05 | ||
Golden Sun Education | 5.720 | 6.290 | 5.440 | -0.290 | -4.83% | 35.63K | 28/05 | ||
Good Times | 2.650 | 2.690 | 2.620 | -0.070 | -2.57% | 11.78K | 28/05 | ||
Goodyear Tire & Rubber Co | 12.18 | 12.48 | 12.13 | -0.16 | -1.30% | 1.82M | 28/05 | ||
GoPro Inc | 1.550 | 1.590 | 1.530 | +0.010 | +0.65% | 1.55M | 28/05 | ||
Grab Holdings | 3.650 | 3.700 | 3.640 | -0.010 | -0.27% | 9.57M | 28/05 | ||
Grand Canyon Education | 144.84 | 145.57 | 143.51 | -0.62 | -0.43% | 132.51K | 28/05 | ||
Graphjet Tech | 5.66 | 6.36 | 5.65 | -0.47 | -7.67% | 49.65K | 28/05 | ||
Gravity Co | 73.69 | 73.90 | 72.05 | +1.16 | +1.60% | 15.47K | 28/05 | ||
Great Lakes Dredge&Dock | 9.23 | 9.42 | 9.14 | +0.03 | +0.33% | 325.45K | 28/05 | ||
Green Plains Energy | 18.04 | 18.62 | 18.02 | -0.23 | -1.26% | 1.18M | 28/05 | ||
Greenland Acquisition | 1.470 | 1.550 | 1.460 | -0.050 | -3.29% | 39.20K | 28/05 | ||
Greenlane | 0.522 | 0.570 | 0.511 | -0.028 | -5.16% | 257.24K | 28/05 | ||
GreenPro | 1.1176 | 1.2300 | 1.0700 | -0.0950 | -7.83% | 23.33K | 28/05 | ||
Grocery Outlet | 22.00 | 22.77 | 22.00 | -0.62 | -2.74% | 1.30M | 28/05 | ||
Grom Social Enterprises | 0.490 | 0.511 | 0.490 | -0.023 | -4.48% | 43.57K | 28/05 | ||
GrowGeneration | 2.560 | 2.590 | 2.500 | +0.040 | +1.59% | 438.98K | 28/05 | ||
Guardforce AI | 2.750 | 2.865 | 2.720 | -0.100 | -3.51% | 72.43K | 28/05 | ||
Guardion Health | 9.2535 | 9.3400 | 9.2000 | +0.0035 | +0.04% | 4.64K | 28/05 | ||
Gulf Island Fabrication | 7.030 | 7.170 | 6.920 | -0.050 | -0.71% | 52.74K | 28/05 | ||
Gulf Resources | 1.610 | 1.620 | 1.480 | +0.050 | +3.21% | 41.54K | 28/05 | ||
Hall of Fame Resort Entr. | 2.550 | 2.790 | 2.510 | -0.160 | -5.90% | 38.75K | 28/05 | ||
Hallador | 7.355 | 7.410 | 6.980 | +0.220 | +3.08% | 804.16K | 28/05 | ||
Harte Hanks | 7.41 | 7.47 | 7.35 | +0.02 | +0.27% | 28.64K | 28/05 | ||
Hasbro | 61.75 | 61.77 | 60.07 | +1.09 | +1.80% | 1.56M | 28/05 | ||
Hawkins | 87.68 | 89.83 | 87.33 | -1.78 | -1.99% | 75.21K | 28/05 | ||
Haynes | 58.88 | 59.00 | 58.73 | -0.03 | -0.04% | 71.60K | 28/05 | ||
Heidrick&Struggles | 34.98 | 35.65 | 34.82 | -0.58 | -1.63% | 175.03K | 28/05 | ||
Helen of Troy Ltd | 103.80 | 105.51 | 103.18 | -0.98 | -0.94% | 191.10K | 28/05 | ||
Hempacco | 1.029900 | 1.045000 | 1.010000 | -0.000100 | -0.01% | 30.50K | 28/05 | ||
Hertz Global Holdings | 4.66 | 4.88 | 4.58 | -0.12 | -2.51% | 5.61M | 28/05 | ||
Hesai ADR | 4.750 | 4.780 | 4.680 | +0.110 | +2.37% | 305.50K | 28/05 | ||
Hf Foods | 3.310 | 3.560 | 3.260 | -0.040 | -1.19% | 134.14K | 28/05 | ||
Hibbett Sports | 86.38 | 86.53 | 86.34 | +0.12 | +0.14% | 242.23K | 28/05 | ||
Highpeak Energy Acquisition | 15.480 | 15.630 | 14.860 | +0.560 | +3.75% | 380.34K | 28/05 | ||
Highways | 2.157 | 2.170 | 2.150 | +0.047 | +2.23% | 3.70K | 28/05 | ||
Hillman Solutions | 9.15 | 9.43 | 9.14 | -0.20 | -2.14% | 812.47K | 28/05 | ||
Hirequest | 13.09 | 13.10 | 12.59 | +0.29 | +2.27% | 15.42K | 28/05 | ||
Honest Company | 2.810 | 2.840 | 2.730 | +0.060 | +2.18% | 621.44K | 28/05 | ||
Honeywell | 199.18 | 200.82 | 198.10 | -0.51 | -0.26% | 2.42M | 28/05 | ||
Hongli | 1.780 | 1.802 | 1.605 | +0.070 | +4.09% | 54.70K | 28/05 | ||
Hooker Furniture | 16.40 | 17.21 | 16.32 | -0.69 | -4.04% | 29.04K | 28/05 | ||
Hour Loop | 1.070 | 1.070 | 1.030 | +0.040 | +3.88% | 17.09K | 28/05 | ||
Huadi International Group | 2.600 | 2.730 | 2.550 | -0.030 | -1.14% | 23.09K | 28/05 | ||
Huazhu | 38.15 | 38.35 | 36.44 | +1.72 | +4.72% | 3.10M | 28/05 | ||
Hudson | 9.650 | 9.700 | 9.530 | +0.130 | +1.37% | 240.59K | 28/05 | ||
Hudson Global Inc | 15.72 | 16.00 | 14.76 | -0.52 | -3.20% | 7.14K | 28/05 | ||
Hurco | 18.01 | 18.08 | 17.26 | +0.63 | +3.62% | 30.57K | 28/05 | ||
Huron | 88.06 | 88.89 | 86.51 | +0.89 | +1.02% | 146.38K | 28/05 | ||
HWH International | 1.265 | 1.370 | 1.180 | +0.085 | +7.20% | 80.69K | 28/05 | ||
Hycroft Mining Holding Corporation | 3.690 | 3.770 | 3.570 | +0.120 | +3.36% | 301.35K | 28/05 | ||
Hydrofarm | 0.7903 | 0.8199 | 0.7822 | -0.0044 | -0.55% | 111.89K | 28/05 | ||
i3 Verticals | 19.53 | 19.55 | 19.00 | +0.59 | +3.12% | 216.47K | 28/05 | ||
IBEX | 15.39 | 16.00 | 15.38 | -0.51 | -3.21% | 30.00K | 28/05 | ||
Icahn Enterprises | 16.60 | 16.78 | 16.48 | -0.10 | -0.60% | 758.96K | 28/05 | ||
ICF International | 140.78 | 144.62 | 140.49 | -3.37 | -2.34% | 43.19K | 28/05 | ||
iClick Interactive Asia | 1.275 | 1.300 | 1.250 | +0.025 | +2.00% | 66.37K | 28/05 | ||
Iczoom | 2.070 | 2.150 | 2.050 | -0.010 | -0.48% | 96.69K | 28/05 | ||
Ideal Power Inc | 7.68 | 7.75 | 7.26 | +0.28 | +3.78% | 22.36K | 28/05 | ||
IES Holdings | 156.17 | 162.50 | 155.33 | -4.33 | -2.70% | 133.92K | 28/05 | ||
iHeartMedia A | 0.859 | 0.949 | 0.813 | -0.011 | -1.29% | 2.04M | 28/05 | ||
Information Services | 3.150 | 3.250 | 3.140 | -0.010 | -0.32% | 96.41K | 28/05 | ||
Ingles | 72.34 | 73.30 | 72.12 | -0.46 | -0.63% | 68.91K | 28/05 | ||
Inno Holdings | 0.6000 | 0.6395 | 0.5300 | +0.0701 | +13.23% | 108.29K | 28/05 | ||
Innospec | 128.46 | 130.04 | 127.68 | -1.03 | -0.80% | 70.97K | 28/05 | ||
Innovative Eyewear | 0.4100 | 0.7500 | 0.3832 | -0.5730 | -58.29% | 83.92M | 28/05 | ||
Innovative Solutions | 6.290 | 6.740 | 6.290 | -0.100 | -1.56% | 91.80K | 28/05 | ||
Innoviz Technologies | 1.150 | 1.192 | 1.120 | +0.040 | +3.60% | 1.41M | 28/05 | ||
Inspirato | 3.8100 | 4.1100 | 3.8000 | +0.0100 | +0.26% | 6.44K | 28/05 | ||
Inspired Entertainment | 9.16 | 9.27 | 8.99 | 0.00 | 0.00% | 61.56K | 28/05 | ||
Integral Ad Science Holding LLC | 9.83 | 10.05 | 9.75 | +0.04 | +0.41% | 1.30M | 28/05 | ||
Integrated Media Tech | 1.980 | 2.050 | 1.980 | -0.020 | -1.00% | 1.15K | 28/05 | ||
Intelligent | 1.130 | 1.240 | 1.120 | -0.060 | -5.04% | 154.50K | 28/05 | ||
Intelligent Living Application | 0.4503 | 0.4772 | 0.4400 | -0.0147 | -3.16% | 87.42K | 28/05 | ||
Inter Parfums | 120.86 | 121.13 | 118.26 | +1.98 | +1.67% | 114.22K | 28/05 | ||
Interactive Strength | 0.2129 | 0.2490 | 0.1811 | +0.0099 | +4.88% | 2.48M | 28/05 | ||
Interface | 15.45 | 15.79 | 15.36 | -0.21 | -1.34% | 371.59K | 28/05 | ||
Interlink Electronics | 4.650 | 5.000 | 4.650 | -0.455 | -8.91% | 17.18K | 28/05 | ||
International Money Express | 20.86 | 21.06 | 20.67 | -0.09 | -0.43% | 121.66K | 28/05 | ||
Intuitive Machines | 5.12 | 5.27 | 5.07 | -0.01 | -0.19% | 1.23M | 28/05 | ||
ioneer ADR | 6.05 | 6.42 | 6.03 | -0.35 | -5.47% | 8.61K | 28/05 | ||
IperionX Limited ADR | 15.79 | 15.99 | 14.76 | +1.39 | +9.65% | 38.36K | 28/05 | ||
iQIYI | 4.740 | 4.815 | 4.690 | -0.040 | -0.84% | 8.55M | 28/05 | ||
iRobot | 9.56 | 10.26 | 9.50 | -0.38 | -3.78% | 782.76K | 28/05 | ||
Ispire Tech | 7.77 | 8.40 | 7.61 | -0.09 | -1.15% | 115.01K | 28/05 | ||
Itron | 110.04 | 111.00 | 107.99 | +0.50 | +0.46% | 428.58K | 28/05 | ||
Ituran | 27.73 | 27.90 | 26.50 | +1.28 | +4.84% | 52.19K | 28/05 | ||
Iveda Solutions | 0.6900 | 0.7395 | 0.6633 | +0.0484 | +7.54% | 106.75K | 28/05 | ||
IZEA | 2.810 | 2.820 | 2.710 | +0.030 | +1.08% | 19.49K | 28/05 | ||
J & J Snack Foods | 161.74 | 162.75 | 159.77 | -0.62 | -0.38% | 64.49K | 28/05 | ||
Jack Henry&Associates | 162.57 | 167.92 | 161.87 | -6.04 | -3.58% | 630.41K | 28/05 | ||
Jack In The Box | 53.85 | 55.21 | 53.58 | +0.26 | +0.49% | 661.59K | 28/05 | ||
JAKKS Pacific | 18.66 | 19.01 | 18.59 | -0.02 | -0.11% | 73.92K | 28/05 | ||
Janone | 3.160 | 3.350 | 3.015 | -0.030 | -0.94% | 42.05K | 28/05 | ||
JD.com Inc Adr | 29.89 | 30.47 | 29.32 | -0.38 | -1.26% | 18.63M | 28/05 | ||
JE Cleantech Holdings | 0.7696 | 0.7696 | 0.7031 | +0.0695 | +9.93% | 1.73K | 28/05 | ||
Jeffs Brands Unt | 0.3243 | 0.3500 | 0.2899 | +0.0343 | +11.83% | 2.41M | 28/05 | ||
Jerash | 3.040 | 3.090 | 3.030 | -0.030 | -0.98% | 7.75K | 28/05 | ||
Jewett-Cameron Trading | 5.440 | 5.494 | 5.410 | +0.100 | +1.87% | 3.82K | 28/05 | ||
JIA DA CORP | 12.30 | 12.97 | 12.15 | -0.04 | -0.32% | 399.71K | 28/05 | ||
Jianzhi Century Technology ADR | 2.1950 | 2.1950 | 2.1501 | -0.0549 | -2.44% | 6.59K | 28/05 | ||
Jiuzi Holdings | 0.3322 | 0.3600 | 0.3013 | -0.0078 | -2.29% | 813.19K | 28/05 | ||
JLong | 0.6180 | 0.6299 | 0.5724 | +0.0282 | +4.78% | 255.85K | 28/05 | ||
John B Sanfilippo&Son | 100.89 | 100.97 | 99.24 | +0.73 | +0.73% | 46.07K | 28/05 | ||
Johnson Outdoors | 35.02 | 35.83 | 35.02 | -0.66 | -1.85% | 30.29K | 28/05 | ||
Jowell Global | 1.1510 | 1.1516 | 1.1500 | +0.0010 | +0.09% | 0.89K | 28/05 | ||
Junee | 4.140 | 4.340 | 4.055 | -0.110 | -2.59% | 48.78K | 28/05 | ||
JX Luxventure | 1.130 | 1.210 | 1.120 | -0.020 | -1.74% | 12.92K | 28/05 | ||
Kaiser | 97.94 | 97.99 | 95.90 | +2.25 | +2.35% | 138.71K | 28/05 | ||
Kaival Brands Innovations Group | 1.660 | 1.750 | 1.580 | -0.070 | -4.05% | 88.07K | 28/05 | ||
Kaixin Auto | 0.202 | 0.206 | 0.154 | +0.048 | +31.17% | 6.77M | 28/05 | ||
Kandi | 2.110 | 2.250 | 2.090 | -0.005 | -0.24% | 138.57K | 28/05 | ||
Kanzhun | 21.20 | 21.87 | 21.06 | -0.01 | -0.05% | 3.91M | 28/05 | ||
Karat Packaging | 28.64 | 29.29 | 28.44 | -0.27 | -0.93% | 41.33K | 28/05 | ||
Katapult | 18.9900 | 19.3150 | 18.6100 | +0.0100 | +0.05% | 18.75K | 28/05 | ||
Kelly Services A | 21.80 | 22.22 | 21.78 | -0.38 | -1.71% | 222.71K | 28/05 | ||
Kelly Services B | 22.71 | 22.71 | 22.71 | +0.91 | +4.17% | 0.08K | 28/05 | ||
Keurig Dr Pepper | 33.71 | 34.15 | 33.64 | -0.48 | -1.40% | 8.07M | 28/05 | ||
Kewaunee | 39.90 | 40.30 | 38.88 | -1.01 | -2.47% | 13.07K | 28/05 | ||
Kidpik | 3.150 | 3.200 | 3.140 | +0.050 | +1.61% | 4.98K | 28/05 | ||
Kirklands | 2.210 | 2.255 | 1.901 | +0.360 | +19.46% | 1.18M | 28/05 | ||
KLX Energy | 5.31 | 5.38 | 5.09 | +0.30 | +5.99% | 184.24K | 28/05 | ||
Knightscope | 0.3300 | 0.3400 | 0.3175 | -0.0129 | -3.76% | 1.43M | 28/05 | ||
Kolibri Global Energy | 3.5000 | 3.5000 | 3.3500 | +0.1500 | +4.48% | 15.65K | 28/05 | ||
Kornit Digital Ltd | 14.47 | 14.79 | 14.46 | +0.06 | +0.42% | 204.46K | 28/05 | ||
Koss | 5.000 | 5.430 | 4.800 | -0.010 | -0.20% | 348.12K | 28/05 | ||
Kraft Heinz | 35.05 | 35.78 | 35.01 | -0.80 | -2.23% | 7.36M | 28/05 | ||
Kratos Defense&Security | 21.80 | 22.78 | 21.61 | +0.26 | +1.21% | 1.40M | 28/05 | ||
Krispy Kreme | 10.76 | 11.21 | 10.75 | -0.39 | -3.50% | 2.59M | 28/05 | ||
Kura Sushi | 97.01 | 97.96 | 96.11 | +0.92 | +0.96% | 102.59K | 28/05 | ||
Kwesst Micro Systems | 0.4057 | 0.4110 | 0.3282 | +0.0656 | +19.29% | 669.13K | 28/05 | ||
Lakeland Industries | 18.14 | 18.24 | 17.47 | +0.74 | +4.25% | 13.11K | 28/05 | ||
Lancaster Colony | 184.05 | 185.75 | 181.64 | -0.42 | -0.23% | 96.82K | 28/05 | ||
Landsea Homes | 10.350 | 10.540 | 10.210 | -0.040 | -0.39% | 177.66K | 28/05 | ||
Lands’ End | 13.94 | 14.52 | 13.90 | -0.13 | -0.92% | 143.82K | 28/05 | ||
Lanzatech Global | 3.040 | 3.260 | 2.980 | +0.100 | +3.40% | 1.01M | 28/05 | ||
Largo Resources | 1.940 | 2.150 | 1.870 | -0.110 | -5.37% | 170.67K | 28/05 | ||
Latham Group | 3.740 | 3.845 | 3.700 | +0.020 | +0.54% | 91.98K | 28/05 | ||
Laureate Education | 15.96 | 16.23 | 15.85 | -0.06 | -0.37% | 435.59K | 28/05 | ||
Lavoro | 5.94 | 5.94 | 5.89 | +0.13 | +2.24% | 0.59K | 28/05 | ||
Lazydays | 3.420 | 3.650 | 3.410 | -0.060 | -1.72% | 29.47K | 28/05 | ||
LB Foster | 27.00 | 28.62 | 26.59 | -1.35 | -4.76% | 64.97K | 28/05 | ||
Lee Enterprises | 13.25 | 13.65 | 13.20 | +0.02 | +0.15% | 9.33K | 28/05 | ||
Legacy Housing | 23.33 | 23.76 | 23.27 | -0.28 | -1.19% | 45.25K | 28/05 | ||
LegalZoom.com | 8.54 | 8.78 | 8.48 | -0.05 | -0.58% | 2.13M | 28/05 | ||
Lendway | 5.450 | 5.450 | 5.250 | +0.020 | +0.37% | 8.48K | 28/05 | ||
Leonardo DRS | 23.78 | 24.32 | 23.74 | -0.14 | -0.59% | 598.72K | 28/05 | ||
Lesaka Tech | 4.870 | 4.990 | 4.820 | -0.010 | -0.20% | 123.64K | 28/05 | ||
Leslies | 5.430 | 5.470 | 5.150 | +0.320 | +6.26% | 3.61M | 28/05 | ||
LGI Homes | 95.00 | 96.20 | 94.31 | +0.10 | +0.11% | 248.80K | 28/05 | ||
Li Auto | 20.38 | 20.95 | 20.15 | +0.07 | +0.34% | 7.25M | 28/05 | ||
Liberty Media | 37.56 | 38.03 | 37.32 | -0.41 | -1.08% | 67.43K | 28/05 | ||
Liberty Media | 39.10 | 39.52 | 38.86 | -0.29 | -0.74% | 207.53K | 28/05 | ||
Liberty Media Formula A | 66.47 | 67.16 | 65.35 | +0.78 | +1.19% | 87.07K | 28/05 | ||
Liberty Media Formula C | 72.31 | 73.00 | 70.56 | +1.11 | +1.56% | 1.08M | 28/05 | ||
Liberty Media SiriusXM A | 22.51 | 22.81 | 22.40 | +0.03 | +0.13% | 697.68K | 28/05 | ||
Liberty Media SiriusXM B | 22.82 | 23.40 | 22.82 | +0.37 | +1.65% | 0.09K | 28/05 | ||
Liberty Media SiriusXM C | 22.48 | 22.78 | 22.36 | +0.02 | +0.09% | 1.73M | 28/05 | ||
Lichen China | 1.490 | 1.539 | 1.331 | +0.040 | +2.76% | 1.23M | 28/05 | ||
Lifecore Biomedical | 5.58 | 5.68 | 5.53 | -0.04 | -0.71% | 270.30K | 28/05 | ||
LifeMD | 7.77 | 7.97 | 7.71 | -0.07 | -0.89% | 546.99K | 28/05 | ||
Lifetime Brands | 10.62 | 10.85 | 10.47 | +0.15 | +1.43% | 121.54K | 28/05 | ||
Lifevantage | 7.730 | 7.850 | 7.480 | +0.200 | +2.66% | 83.91K | 28/05 | ||
Lifeway | 15.250 | 16.040 | 14.850 | -0.230 | -1.49% | 268.93K | 28/05 | ||
Light Wonder | 95.37 | 95.96 | 94.48 | +0.63 | +0.67% | 541.12K | 28/05 | ||
Lightbridge | 2.740 | 2.870 | 2.680 | -0.070 | -2.49% | 174.54K | 28/05 | ||
LightPath | 1.300 | 1.340 | 1.290 | +0.010 | +0.78% | 15.80K | 28/05 | ||
Lilium NV | 0.934 | 0.935 | 0.861 | +0.042 | +4.71% | 8.49M | 28/05 | ||
Limbach Holdings | 58.430 | 58.575 | 57.400 | +0.420 | +0.72% | 136.63K | 28/05 | ||
Limoneira | 20.32 | 20.90 | 19.94 | +0.49 | +2.47% | 46.72K | 28/05 | ||
Lincoln Educational | 11.870 | 11.940 | 11.740 | +0.030 | +0.25% | 58.77K | 28/05 | ||
Lincoln Electrics | 199.37 | 203.38 | 198.75 | -3.10 | -1.53% | 534.05K | 28/05 | ||
Lindblad Expeditions | 7.91 | 8.21 | 7.84 | -0.23 | -2.83% | 249.27K | 28/05 | ||
Linde PLC | 429.92 | 433.31 | 427.14 | -5.65 | -1.30% | 1.58M | 28/05 | ||
Linkage Global | 2.790 | 3.070 | 2.790 | -0.080 | -2.79% | 4.78K | 28/05 | ||
LiqTech | 2.680 | 2.760 | 2.670 | -0.050 | -1.83% | 6.18K | 28/05 | ||
Liquidity Services | 19.15 | 19.40 | 18.99 | -0.14 | -0.73% | 75.11K | 28/05 | ||
Littelfuse | 257.74 | 261.24 | 256.74 | -2.31 | -0.89% | 75.78K | 28/05 | ||
Live Ventures | 25.48 | 25.48 | 24.31 | +0.67 | +2.70% | 12.76K | 28/05 | ||
LiveOne | 1.700 | 1.800 | 1.690 | -0.060 | -3.41% | 222.47K | 28/05 | ||
Lixiang Education | 0.3420 | 0.3725 | 0.3234 | -0.0360 | -9.52% | 197.44K | 28/05 | ||
LKQ | 42.98 | 43.66 | 42.78 | +0.06 | +0.14% | 1.58M | 28/05 | ||
LOBO EV Tech | 2.600 | 2.850 | 2.500 | -0.180 | -6.47% | 26.21K | 28/05 | ||
Loop Industries | 2.550 | 2.790 | 2.510 | -0.250 | -8.93% | 43.15K | 28/05 | ||
Lottery.com | 1.8500 | 1.8900 | 1.7900 | +0.0224 | +1.23% | 9.58K | 28/05 | ||
Lovesac | 28.16 | 28.38 | 26.44 | +1.71 | +6.47% | 320.89K | 28/05 | ||
LQR House | 1.030 | 1.060 | 1.000 | +0.010 | +0.98% | 70.02K | 28/05 | ||
LSI Industries | 15.830 | 16.110 | 15.650 | -0.140 | -0.88% | 96.19K | 28/05 | ||
Lucas GC | 2.850 | 3.150 | 2.811 | -0.260 | -8.36% | 294.91K | 28/05 | ||
Lucid Group | 2.735 | 2.880 | 2.730 | -0.045 | -1.62% | 24.28M | 28/05 | ||
Lulu's Fashion Lounge Holdings | 1.900 | 1.920 | 1.830 | -0.010 | -0.52% | 13.79K | 28/05 | ||
Lululemon Athletica | 295.25 | 304.42 | 293.03 | -7.76 | -2.56% | 2.77M | 28/05 | ||
Luminar Tech | 1.640 | 1.740 | 1.610 | +0.050 | +3.14% | 7.20M | 28/05 | ||
Luna | 3.330 | 3.425 | 3.095 | +0.280 | +9.18% | 726.51K | 28/05 | ||
LYFT | 15.68 | 15.87 | 15.49 | +0.04 | +0.26% | 6.97M | 28/05 | ||
Maison Solutions | 1.110 | 1.120 | 1.070 | +0.020 | +1.83% | 38.08K | 28/05 | ||
MakeMyTrip | 77.89 | 80.81 | 76.22 | -1.35 | -1.70% | 661.25K | 28/05 | ||
Malibu Boats Inc | 36.34 | 37.22 | 36.07 | +0.24 | +0.66% | 255.94K | 28/05 | ||
Mama’s Creations | 7.13 | 7.14 | 6.89 | +0.25 | +3.63% | 548.37K | 28/05 | ||
Mammoth Energy Services | 3.670 | 3.700 | 3.510 | +0.220 | +6.38% | 62.71K | 28/05 | ||
Manitex | 6.360 | 6.670 | 5.980 | +0.230 | +3.75% | 149.95K | 28/05 | ||
Mannatech | 7.63 | 8.38 | 7.63 | -0.67 | -8.07% | 0.05K | 28/05 | ||
Marchex | 1.440 | 1.490 | 1.440 | +0.020 | +1.41% | 49.42K | 28/05 | ||
Marine Petroleum | 4.160 | 4.300 | 4.100 | -0.010 | -0.24% | 7.91K | 28/05 | ||
Marqeta | 5.54 | 5.58 | 5.32 | +0.16 | +2.97% | 8.13M | 28/05 | ||
Marriott Int | 234.14 | 237.61 | 232.98 | -2.45 | -1.04% | 993.76K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review