Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 437.89 | 448.23 | 434.00 | -7.98 | -1.79% | 2.93M | 13:28:24 | ||
ADP | 242.24 | 243.31 | 240.52 | +1.33 | +0.55% | 374.89K | 13:28:43 | ||
Airbnb | 143.10 | 146.36 | 142.57 | -2.42 | -1.66% | 1.47M | 13:28:16 | ||
Alphabet A | 170.28 | 173.06 | 169.44 | -1.83 | -1.06% | 11.52M | 13:28:42 | ||
Alphabet C | 171.73 | 174.42 | 170.97 | -1.83 | -1.05% | 8.14M | 13:28:16 | ||
Amazon.com | 175.04 | 179.21 | 173.87 | -4.28 | -2.38% | 26.28M | 13:28:46 | ||
AMD | 162.79 | 169.49 | 160.07 | -3.96 | -2.38% | 33.67M | 13:28:39 | ||
American Electric Power | 89.52 | 89.59 | 88.05 | +1.36 | +1.54% | 950.51K | 13:28:28 | ||
Amgen | 305.70 | 305.70 | 299.55 | +4.70 | +1.56% | 667.26K | 13:28:44 | ||
Analog Devices | 228.94 | 234.00 | 227.65 | -1.06 | -0.46% | 1.74M | 13:28:19 | ||
ANSYS | 315.32 | 320.87 | 312.27 | -4.58 | -1.43% | 177.26K | 13:28:48 | ||
Apple | 190.53 | 192.57 | 189.91 | -0.77 | -0.40% | 24.67M | 13:28:45 | ||
Applied Materials | 211.32 | 218.51 | 209.02 | -5.22 | -2.41% | 2.03M | 13:28:49 | ||
ASML ADR | 945.64 | 980.00 | 932.93 | -20.48 | -2.12% | 563.84K | 13:28:25 | ||
AstraZeneca ADR | 77.79 | 78.12 | 77.09 | +1.01 | +1.32% | 2.42M | 13:27:57 | ||
Atlassian Corp Plc | 156.27 | 161.31 | 154.21 | -4.12 | -2.57% | 1.49M | 13:27:53 | ||
Autodesk | 197.24 | 200.36 | 195.32 | -2.69 | -1.35% | 1.50M | 13:28:11 | ||
Baker Hughes | 33.04 | 33.07 | 32.40 | +0.56 | +1.72% | 1.56M | 13:28:40 | ||
Biogen | 224.77 | 225.51 | 218.03 | +4.70 | +2.14% | 479.15K | 13:26:16 | ||
Booking | 3,733.58 | 3,764.99 | 3,711.85 | -21.04 | -0.56% | 79.14K | 13:24:44 | ||
Broadcom | 1,324.29 | 1,362.55 | 1,307.50 | -39.79 | -2.92% | 1.30M | 13:28:19 | ||
Cadence Design | 280.96 | 289.57 | 279.14 | -7.29 | -2.53% | 988.69K | 13:27:53 | ||
CDW Corp | 221.36 | 224.65 | 220.17 | -1.48 | -0.66% | 303.52K | 13:27:23 | ||
Charter Communications | 282.72 | 284.65 | 274.47 | +6.61 | +2.39% | 612.31K | 13:28:09 | ||
Cintas | 669.49 | 669.97 | 665.48 | +0.26 | +0.04% | 142.56K | 13:28:10 | ||
Cisco | 46.17 | 46.42 | 46.01 | +0.05 | +0.10% | 7.04M | 13:28:48 | ||
Coca-Cola European | 73.06 | 73.38 | 71.94 | +0.91 | +1.26% | 667.88K | 13:28:27 | ||
Cognizant A | 64.72 | 65.18 | 64.36 | -0.06 | -0.09% | 702.97K | 13:28:24 | ||
Comcast | 39.26 | 39.29 | 38.13 | +0.39 | +0.99% | 6.23M | 13:28:41 | ||
Constellation Energy | 213.78 | 224.36 | 208.00 | -11.18 | -4.97% | 2.50M | 13:28:49 | ||
Copart | 52.40 | 52.56 | 52.03 | -0.13 | -0.25% | 1.36M | 13:28:25 | ||
CoStar | 78.15 | 79.73 | 77.78 | -0.90 | -1.14% | 486.29K | 13:27:34 | ||
Costco | 795.43 | 809.87 | 788.20 | -19.91 | -2.44% | 1.89M | 13:28:23 | ||
CrowdStrike Holdings | 310.16 | 329.77 | 306.50 | -5.76 | -1.82% | 3.17M | 13:28:37 | ||
CSX | 33.25 | 33.44 | 33.13 | +0.07 | +0.21% | 6.27M | 13:28:50 | ||
Datadog | 109.80 | 115.18 | 108.08 | -7.66 | -6.52% | 6.02M | 13:28:45 | ||
DexCom | 116.85 | 121.47 | 116.75 | -1.55 | -1.31% | 2.21M | 13:28:25 | ||
Diamondback | 198.34 | 199.33 | 196.96 | +1.00 | +0.51% | 367.63K | 13:28:33 | ||
Dollar Tree | 116.71 | 117.26 | 114.24 | +1.92 | +1.67% | 884.19K | 13:27:29 | ||
DoorDash | 108.94 | 111.35 | 106.22 | -1.60 | -1.45% | 2.24M | 13:28:48 | ||
Electronic Arts | 129.60 | 131.62 | 129.08 | -1.63 | -1.24% | 919.76K | 13:28:22 | ||
Exelon | 37.09 | 37.20 | 36.77 | +0.36 | +0.98% | 1.66M | 13:28:41 | ||
Fastenal | 64.78 | 64.98 | 64.34 | -0.09 | -0.13% | 1.30M | 13:28:43 | ||
Fortinet | 58.20 | 59.34 | 57.71 | +0.20 | +0.35% | 3.04M | 13:28:32 | ||
GE HealthCare | 77.56 | 78.73 | 76.91 | -1.01 | -1.29% | 1.02M | 13:28:36 | ||
Gilead | 63.55 | 64.12 | 62.07 | -0.53 | -0.83% | 3.32M | 13:28:44 | ||
GlobalFoundries | 48.69 | 49.50 | 48.10 | -0.54 | -1.10% | 649.76K | 13:28:25 | ||
Honeywell | 200.36 | 201.47 | 199.14 | -0.55 | -0.27% | 1.03M | 13:28:42 | ||
IDEXX Labs | 493.05 | 504.72 | 491.16 | -6.72 | -1.34% | 299.96K | 13:27:29 | ||
Illumina | 103.31 | 104.00 | 100.76 | +2.26 | +2.24% | 805.15K | 13:28:25 | ||
Intel | 30.25 | 30.53 | 29.94 | +0.06 | +0.20% | 23.65M | 13:28:45 | ||
Intuit | 562.66 | 566.00 | 557.29 | -0.31 | -0.06% | 1.09M | 13:28:19 | ||
Intuitive Surgical | 398.73 | 408.90 | 396.55 | -4.67 | -1.16% | 672.63K | 13:27:39 | ||
Keurig Dr Pepper | 34.14 | 34.19 | 33.90 | +0.24 | +0.69% | 1.52M | 13:28:43 | ||
KLA Corp | 745.00 | 776.09 | 736.90 | -25.13 | -3.26% | 442.68K | 13:28:38 | ||
Kraft Heinz | 34.97 | 35.08 | 34.65 | +0.32 | +0.92% | 3.10M | 13:28:42 | ||
Lam Research | 913.40 | 949.72 | 903.15 | -37.31 | -3.92% | 549.41K | 13:27:13 | ||
Linde PLC | 429.76 | 430.96 | 427.53 | -0.35 | -0.08% | 698.69K | 13:28:23 | ||
Lululemon Athletica | 311.14 | 313.33 | 306.70 | +8.24 | +2.72% | 2.01M | 13:27:59 | ||
Marriott Int | 229.15 | 230.20 | 227.48 | +0.19 | +0.08% | 473.23K | 13:28:43 | ||
Marvell | 68.01 | 76.22 | 67.26 | -8.84 | -11.50% | 20.85M | 13:28:49 | ||
MercadoLibre | 1,716.74 | 1,721.19 | 1,689.93 | +16.79 | +0.99% | 172.31K | 13:19:15 | ||
Meta Platforms | 458.73 | 469.12 | 454.46 | -8.32 | -1.78% | 7.09M | 13:28:46 | ||
Microchip | 94.91 | 97.26 | 93.77 | -1.42 | -1.47% | 1.90M | 13:28:43 | ||
Micron | 122.20 | 127.30 | 121.01 | -4.09 | -3.24% | 11.38M | 13:28:49 | ||
Microsoft | 406.76 | 416.63 | 404.52 | -7.91 | -1.91% | 17.47M | 13:28:49 | ||
Moderna | 141.88 | 158.13 | 140.75 | -9.61 | -6.34% | 3.86M | 13:28:40 | ||
Mondelez | 67.89 | 68.14 | 67.33 | 0.00 | 0.00% | 2.60M | 13:28:42 | ||
MongoDB | 237.60 | 241.00 | 225.25 | -72.40 | -23.36% | 7.94M | 13:28:38 | ||
Monster Beverage | 51.19 | 51.48 | 50.89 | -0.06 | -0.11% | 8.59M | 13:28:44 | ||
Netflix | 633.11 | 648.58 | 628.30 | -14.55 | -2.25% | 1.58M | 13:28:17 | ||
NVIDIA | 1,090.07 | 1,127.17 | 1,069.40 | -14.93 | -1.35% | 35.62M | 13:28:45 | ||
NXP | 266.99 | 273.77 | 264.22 | -4.45 | -1.64% | 865.49K | 13:28:43 | ||
Old Dominion Freight Line | 172.78 | 174.99 | 171.99 | -0.27 | -0.15% | 731.82K | 13:28:04 | ||
ON Semiconductor | 71.43 | 73.20 | 70.64 | -0.68 | -0.94% | 1.68M | 13:28:49 | ||
O’Reilly Automotive | 965.26 | 972.83 | 959.71 | +1.62 | +0.17% | 157.78K | 13:26:49 | ||
PACCAR | 105.56 | 106.07 | 104.63 | -0.19 | -0.18% | 1.08M | 13:28:36 | ||
Palo Alto Networks | 289.49 | 299.26 | 286.58 | -3.70 | -1.26% | 2.20M | 13:28:26 | ||
Paychex | 119.71 | 120.04 | 118.25 | +1.30 | +1.10% | 568.50K | 13:28:34 | ||
PayPal | 62.08 | 63.56 | 61.77 | -0.44 | -0.70% | 4.73M | 13:28:43 | ||
PDD Holdings DRC | 150.07 | 150.49 | 148.55 | -1.96 | -1.29% | 3.99M | 13:28:28 | ||
PepsiCo | 170.08 | 170.94 | 169.52 | -0.40 | -0.23% | 2.39M | 13:28:43 | ||
Qualcomm | 200.95 | 209.05 | 198.71 | -3.85 | -1.88% | 6.14M | 13:28:46 | ||
Regeneron Pharma | 969.65 | 979.98 | 967.43 | -0.26 | -0.03% | 167.73K | 13:28:48 | ||
Roper Technologies | 528.60 | 530.83 | 526.04 | +2.02 | +0.38% | 207.19K | 13:27:59 | ||
Ross Stores | 138.31 | 140.38 | 137.94 | -1.53 | -1.09% | 1.06M | 13:28:29 | ||
Sirius XM | 2.850 | 2.930 | 2.720 | +0.110 | +4.01% | 30.30M | 13:28:42 | ||
Starbucks | 79.56 | 79.70 | 78.61 | +0.80 | +1.02% | 4.78M | 13:28:39 | ||
Synopsys | 551.22 | 564.00 | 545.01 | -13.51 | -2.39% | 430.99K | 13:27:41 | ||
T-Mobile US | 171.15 | 171.36 | 169.76 | +1.10 | +0.65% | 2.12M | 13:28:38 | ||
Take-Two | 159.13 | 160.16 | 158.45 | -0.66 | -0.41% | 480.86K | 13:28:43 | ||
Tesla | 176.03 | 180.32 | 173.82 | -2.76 | -1.55% | 41.66M | 13:28:44 | ||
Texas Instruments | 192.42 | 196.69 | 190.26 | -3.26 | -1.67% | 2.69M | 13:28:22 | ||
The Trade Desk | 92.20 | 94.81 | 91.73 | -1.51 | -1.61% | 1.31M | 13:28:04 | ||
Verisk | 249.78 | 250.06 | 246.53 | +0.41 | +0.16% | 297.84K | 13:28:27 | ||
Vertex | 451.52 | 451.57 | 443.84 | +8.47 | +1.91% | 445.28K | 13:28:45 | ||
Walgreens Boots | 16.10 | 16.20 | 15.34 | +0.71 | +4.61% | 10.66M | 13:28:39 | ||
Warner Bros Discovery | 8.29 | 8.57 | 8.11 | +0.21 | +2.60% | 31.45M | 13:28:50 | ||
Workday | 210.10 | 213.06 | 207.86 | +2.66 | +1.28% | 2.35M | 13:28:50 | ||
Xcel Energy | 55.15 | 55.25 | 54.26 | +0.83 | +1.53% | 1.26M | 13:28:43 | ||
Zscaler | 167.29 | 183.70 | 163.44 | +10.64 | +6.79% | 6.67M | 13:28:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review