Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 462.69 | 462.74 | 455.63 | +2.75 | +0.60% | 2.65M | 15:59:59 | ||
Alphabet A | 176.62 | 176.84 | 173.77 | +1.61 | +0.92% | 20.73M | 15:59:59 | ||
Alphabet C | 178.19 | 178.39 | 175.44 | +1.56 | +0.88% | 13.65M | 15:59:59 | ||
AMD | 158.96 | 161.52 | 156.92 | -1.38 | -0.86% | 39.82M | 15:59:59 | ||
Analog Devices | 236.30 | 236.49 | 233.13 | +0.93 | +0.40% | 2.59M | 15:59:59 | ||
ANSYS | 323.13 | 323.65 | 320.25 | -0.18 | -0.06% | 581.38K | 15:59:59 | ||
Apple | 207.12 | 207.15 | 193.64 | +14.00 | +7.25% | 155.38M | 16:00:00 | ||
Applied Materials | 229.97 | 230.06 | 224.64 | +1.81 | +0.79% | 4.58M | 15:59:59 | ||
ASML ADR | 1,036.03 | 1,038.91 | 1,019.69 | -5.68 | -0.55% | 788.95K | 15:59:59 | ||
Atlassian Corp Plc | 163.16 | 163.52 | 161.42 | +0.99 | +0.61% | 1.08M | 15:59:59 | ||
Autodesk | 211.50 | 215.29 | 205.86 | -6.70 | -3.07% | 3.71M | 15:59:59 | ||
Broadcom | 1,462.33 | 1,465.01 | 1,416.23 | +21.86 | +1.52% | 3.47M | 15:59:59 | ||
Cadence Design | 300.83 | 301.98 | 294.52 | +4.65 | +1.57% | 1.60M | 15:59:59 | ||
CDW Corp | 224.36 | 224.44 | 221.89 | +0.46 | +0.21% | 637.54K | 15:59:59 | ||
Cognizant A | 66.97 | 67.21 | 66.11 | -0.28 | -0.42% | 2.07M | 15:59:59 | ||
CrowdStrike Holdings | 384.63 | 385.00 | 370.14 | +10.06 | +2.69% | 7.00M | 15:59:59 | ||
Datadog | 114.90 | 114.98 | 112.55 | +1.91 | +1.69% | 4.76M | 15:59:59 | ||
DoorDash | 113.00 | 113.32 | 111.35 | +0.75 | +0.67% | 2.38M | 15:59:59 | ||
Fortinet | 59.74 | 60.09 | 58.16 | -0.35 | -0.58% | 5.13M | 15:59:59 | ||
GlobalFoundries | 48.42 | 48.54 | 46.77 | +0.75 | +1.57% | 1.24M | 15:59:59 | ||
Intel | 30.92 | 31.03 | 30.53 | +0.01 | +0.03% | 24.75M | 15:59:59 | ||
Intuit | 566.70 | 569.42 | 562.57 | -0.54 | -0.10% | 1.57M | 15:59:59 | ||
KLA Corp | 798.16 | 798.66 | 782.27 | +3.78 | +0.48% | 541.22K | 15:59:59 | ||
Lam Research | 999.75 | 1,000.99 | 979.55 | -3.32 | -0.33% | 711.63K | 15:59:59 | ||
Marvell | 70.40 | 70.77 | 68.61 | +0.93 | +1.34% | 6.40M | 15:59:59 | ||
Meta Platforms | 507.47 | 507.55 | 498.34 | +4.87 | +0.97% | 8.58M | 15:59:59 | ||
Microchip | 93.53 | 93.93 | 92.57 | -0.77 | -0.82% | 3.29M | 15:59:59 | ||
Micron | 135.07 | 135.85 | 131.79 | +0.25 | +0.19% | 14.10M | 15:59:59 | ||
Microsoft | 432.68 | 432.68 | 425.25 | +4.81 | +1.12% | 14.35M | 15:59:59 | ||
MongoDB | 223.80 | 227.76 | 219.55 | -0.82 | -0.37% | 2.44M | 15:59:59 | ||
NVIDIA | 120.91 | 122.87 | 118.74 | -0.87 | -0.71% | 205.73M | 15:59:59 | ||
NXP | 277.93 | 278.36 | 272.02 | +1.08 | +0.39% | 1.12M | 15:59:59 | ||
ON Semiconductor | 73.98 | 74.44 | 72.17 | +0.48 | +0.65% | 4.29M | 15:59:59 | ||
Palo Alto Networks | 312.95 | 314.56 | 306.88 | +3.90 | +1.26% | 2.76M | 15:59:59 | ||
PDD Holdings DRC | 146.93 | 149.55 | 146.70 | -1.55 | -1.04% | 8.70M | 15:59:59 | ||
Qualcomm | 208.52 | 209.45 | 204.79 | -0.83 | -0.40% | 7.76M | 15:59:59 | ||
Roper Technologies | 555.72 | 556.38 | 550.77 | -0.78 | -0.14% | 316.34K | 15:59:59 | ||
Synopsys | 579.91 | 580.64 | 569.69 | +3.73 | +0.65% | 667.80K | 15:59:59 | ||
Texas Instruments | 197.46 | 197.84 | 194.48 | -0.16 | -0.08% | 4.19M | 15:59:59 | ||
Workday | 214.13 | 214.83 | 212.50 | +1.40 | +0.66% | 1.91M | 15:59:59 | ||
Zscaler | 187.65 | 189.13 | 184.34 | +3.74 | +2.03% | 2.38M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review