Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 127.7 | 128.6 | 126.4 | +0.6 | +0.51% | 101.11K | 06:06:19 | ||
Bavarian Nordic | 178.5 | 178.6 | 176.0 | +1.0 | +0.56% | 57.45K | 06:06:05 | ||
Carlsberg B | 930.2 | 932.6 | 926.6 | -3.0 | -0.32% | 55.74K | 06:06:14 | ||
Coloplast | 804.2 | 827.4 | 804.0 | -23.2 | -2.80% | 106.89K | 06:06:42 | ||
Danske Bank | 211.6 | 213.1 | 208.8 | +3.1 | +1.49% | 1.25M | 06:04:57 | ||
Demant | 327.0 | 328.4 | 324.4 | +1.0 | +0.31% | 75.40K | 06:06:24 | ||
DSV | 1,036.5 | 1,044.0 | 1,012.0 | +20.5 | +2.02% | 74.36K | 06:02:48 | ||
Genmab | 1,926.5 | 1,931.5 | 1,921.5 | -4.5 | -0.23% | 24.50K | 06:06:27 | ||
GN Store Nord | 215.2 | 217.0 | 213.7 | -0.3 | -0.14% | 102.04K | 06:06:38 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 288.84K | 06:04:13 | ||
Jyske Bank | 567.0 | 568.0 | 562.0 | +4.5 | +0.80% | 40.90K | 06:05:34 | ||
Moller Maersk A | 12,290 | 12,350 | 12,060 | +230 | +1.91% | 3.39K | 06:06:01 | ||
Moller Maersk B | 12,785 | 12,865 | 12,450 | +290 | +2.32% | 13.27K | 06:06:15 | ||
NKT Holding | 592.5 | 594.0 | 578.5 | +0.5 | +0.08% | 139.21K | 06:06:15 | ||
Nordea Bank | 84.16 | 84.20 | 83.86 | +0.40 | +0.48% | 300.64K | 06:05:54 | ||
Novo Nordisk B | 924.2 | 924.7 | 908.8 | +7.3 | +0.80% | 422.12K | 06:06:37 | ||
Novozymes B | 413.0 | 413.2 | 407.5 | +0.7 | +0.17% | 201.78K | 06:06:58 | ||
Oersted AS | 417.60 | 419.30 | 415.10 | -1.40 | -0.33% | 103.14K | 06:06:40 | ||
Pandora | 1,120.5 | 1,125.5 | 1,113.5 | +5.5 | +0.49% | 39.09K | 06:06:43 | ||
Rockwool Int. B | 2,830 | 2,852 | 2,814 | -34 | -1.19% | 8.02K | 06:05:36 | ||
Royal Unibrew | 558 | 558 | 555 | +1 | +0.18% | 8.35K | 06:06:13 | ||
Tryg | 141.0 | 141.5 | 140.8 | +0.1 | +0.07% | 79.45K | 06:06:26 | ||
Vestas Wind | 194.3 | 194.9 | 192.9 | -0.2 | -0.13% | 251.37K | 06:05:52 | ||
Zealand Pharma | 633.00 | 633.00 | 613.50 | +15.50 | +2.51% | 80.34K | 06:06:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review