Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3165 | 0.3205 | 0.3100 | -0.0035 | -1.09% | 162.34K | 31/05 | ||
Aktia Bank | 9.450 | 9.500 | 9.380 | +0.040 | +0.43% | 20.41K | 31/05 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 33.60 | +1.30 | +3.88% | 0.16K | 31/05 | ||
Alandsbanken Abp B | 33.800 | 33.900 | 33.200 | +0.400 | +1.20% | 1.27K | 31/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 1.55% | 51.48K | 31/05 | ||
Alma Media | 10.600 | 10.700 | 10.500 | -0.050 | -0.47% | 2.73K | 11:20:19 | ||
Anora Group | 4.66 | 4.66 | 4.56 | +0.08 | +1.75% | 28.43K | 31/05 | ||
Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 0.56K | 31/05 | ||
Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 11:29:36 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 0.21K | 31/05 | ||
Atria Oyj A | 9.700 | 9.840 | 9.660 | -0.140 | -1.42% | 9.91K | 31/05 | ||
Biohit Oyj B | 1.920 | 1.985 | 1.915 | -0.065 | -3.27% | 13.14K | 31/05 | ||
Bittium | 7.040 | 7.060 | 6.840 | +0.160 | +2.33% | 27.35K | 31/05 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 05:55:32 | ||
CapMan B | 1.910 | 1.910 | 1.888 | +0.014 | +0.74% | 82.88K | 11:29:34 | ||
Cargotec Oyj | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
Componenta Oyj | 3.030 | 3.100 | 2.950 | +0.180 | +6.32% | 108.51K | 31/05 | ||
Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
Digia | 5.460 | 5.740 | 5.440 | +0.020 | +0.37% | 5.41K | 11:29:34 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 165.79K | 31/05 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
Elecster Oyj A | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 2.72K | 11:29:34 | ||
Enento Plc | 18.120 | 18.320 | 18.080 | 0.000 | 0.00% | 5.11K | 31/05 | ||
Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
eQ Oyj | 14.300 | 14.350 | 14.100 | +0.200 | +1.42% | 1.25K | 31/05 | ||
Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.550 | +0.150 | +0.77% | 0.59K | 31/05 | ||
Exel Composites | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
Finnair Oyj | 2.8325 | 2.8680 | 2.8000 | +0.0405 | +1.45% | 350.08K | 31/05 | ||
Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
FSecure Oyj | 2.25 | 2.33 | 2.12 | +0.09 | +4.18% | 391.42K | 31/05 | ||
Glaston | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 11:29:40 | ||
Gofore | 26.2000 | 26.5500 | 25.2500 | +0.9500 | +3.76% | 43.41K | 31/05 | ||
Harvia Oyj | 43.80 | 43.85 | 41.35 | +2.30 | +5.54% | 55.40K | 31/05 | ||
HKFoods Oyj | 0.704 | 0.716 | 0.702 | -0.006 | -0.85% | 29.45K | 31/05 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.97K | 31/05 | ||
Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.170 | +0.010 | +0.31% | 2.40K | 10:49:21 | ||
Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 11:24:41 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.285 | 0.000 | 0.00% | 2.87K | 31/05 | ||
Investors House | 5.280 | 5.320 | 5.280 | -0.040 | -0.75% | 0.10K | 31/05 | ||
Kamux Suomi | 6.170 | 6.170 | 5.750 | +0.310 | +5.29% | 255.56K | 31/05 | ||
Kemira Oyj | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 11:29:40 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.340 | 0.000 | 0.00% | 0.21K | 31/05 | ||
Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 11:04:24 | ||
Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
Koskisen | 7.74 | 7.74 | 7.32 | +0.36 | +4.88% | 5.28K | 31/05 | ||
Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
Lassila&Tikanoja | 8.98 | 9.00 | 8.82 | +0.09 | +1.01% | 29.18K | 31/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.42 | 3.44 | 3.33 | +0.05 | +1.34% | 125.93K | 31/05 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
Marimekko Oyj | 16.02 | 16.02 | 14.90 | +0.92 | +6.09% | 88.94K | 31/05 | ||
Martela Oyj A | 1.135 | 1.170 | 1.110 | 0.000 | 0.00% | 13.44K | 31/05 | ||
Metsa Board Oyj A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
Metsa Board Oyj B | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
Musti | 24.60 | 25.90 | 24.60 | -1.00 | -3.91% | 101.09K | 31/05 | ||
Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
NoHo Partners | 8.800 | 8.800 | 8.300 | +0.520 | +6.28% | 57.45K | 11:29:40 | ||
Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
Nurminen Logistics | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 11:29:43 | ||
Olvi Oyj A | 31.95 | 32.15 | 31.85 | +0.15 | +0.47% | 10.18K | 11:29:52 | ||
Oma Saastopankki | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 11.85K | 31/05 | ||
Optomed | 7.40 | 7.47 | 6.38 | +0.80 | +12.12% | 419.54K | 31/05 | ||
Oriola-KD Oyj A | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 4.47K | 31/05 | ||
Oriola-KD Oyj B | 0.954 | 0.954 | 0.935 | +0.007 | +0.74% | 59.71K | 31/05 | ||
Orion Oyj A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
Orthex Oyj | 6.74 | 6.82 | 6.50 | -0.02 | -0.30% | 3.47K | 31/05 | ||
Outokumpu Oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.88K | 09:03:39 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.350 | -0.003 | -0.77% | 12.96K | 31/05 | ||
Pihlajalinna Oy | 9.30 | 9.36 | 9.28 | +0.14 | +1.53% | 2.13K | 31/05 | ||
Ponsse Oyj 1 | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.22K | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
Puuilo Oyj | 10.57 | 10.70 | 10.00 | +0.26 | +2.52% | 380.88K | 31/05 | ||
QPR Software Oyj | 0.540 | 0.590 | 0.540 | -0.050 | -8.47% | 1.73K | 31/05 | ||
Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
Raisio Vaihto-osake | 1.946 | 1.946 | 1.928 | +0.014 | +0.72% | 49.96K | 31/05 | ||
Rapala VMC Oyj | 2.990 | 3.000 | 2.700 | +0.040 | +1.36% | 1.73K | 31/05 | ||
Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
Relais | 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 0.86K | 31/05 | ||
Remedy Entertainment | 21.100 | 22.350 | 19.640 | +0.750 | +3.69% | 69.25K | 31/05 | ||
Revenio Group | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
Sanoma Oyj | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
Siili Solutions Oyj | 7.94 | 8.04 | 7.90 | +0.04 | +0.51% | 5.62K | 31/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
Solteq | 0.596 | 0.622 | 0.590 | +0.014 | +2.41% | 17.10K | 31/05 | ||
Sotkamo Silver AB | 0.1662 | 0.1700 | 0.1650 | -0.0014 | -0.84% | 893.58K | 31/05 | ||
SRV Group plc | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
SSAB A | 5.332 | 5.408 | 5.320 | -0.010 | -0.19% | 13.25K | 31/05 | ||
SSAB B | 5.328 | 5.400 | 5.290 | +0.014 | +0.26% | 932.56K | 31/05 | ||
SSH Oyj | 1.280 | 1.295 | 1.250 | 0.000 | 0.00% | 12.71K | 31/05 | ||
Stora Enso Oyj A | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 11:29:52 | ||
Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
Suominen Oyj | 2.7300 | 2.7400 | 2.7000 | -0.0100 | -0.36% | 4.06K | 31/05 | ||
Taaleri | 8.58 | 8.67 | 8.27 | +0.26 | +3.13% | 83.07K | 31/05 | ||
Talenom Oyj | 5.00 | 5.32 | 5.00 | -0.28 | -5.30% | 222.47K | 31/05 | ||
Tallink | 0.778 | 0.798 | 0.760 | +0.004 | +0.52% | 82.95K | 31/05 | ||
Tecnotree Oyj | 5.2650 | 5.3800 | 5.2010 | +0.0050 | +0.10% | 4.62K | 31/05 | ||
Teleste Oyj | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 0.02K | 31/05 | ||
Telia Company | 2.382 | 2.382 | 2.357 | +0.028 | +1.19% | 468.25K | 31/05 | ||
Terveystalo | 8.8900 | 8.9000 | 8.7300 | +0.1800 | +2.07% | 26.26K | 31/05 | ||
TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
Tokmanni | 13.5900 | 13.5900 | 13.2700 | +0.1200 | +0.89% | 69.58K | 31/05 | ||
Trainers House | 2.0700 | 2.2200 | 2.0700 | -0.1200 | -5.48% | 1.10K | 31/05 | ||
Tulikivi Oyj A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
United Bankers Oyj | 17.95 | 18.65 | 17.30 | +0.50 | +2.87% | 1.42K | 31/05 | ||
UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
Vaisala Oyj A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 2.94K | 11:29:34 | ||
Viking Line Abp | 23.40 | 23.40 | 22.00 | +1.40 | +6.36% | 18.13K | 31/05 | ||
Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
Wetteri Oyj | 0.480 | 0.489 | 0.480 | -0.010 | -2.04% | 85.22K | 31/05 | ||
WithSecure Oyj | 1.100 | 1.124 | 1.090 | -0.010 | -0.90% | 47.16K | 11:29:36 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 | ||
YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 11:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review